05/31/2005 17:05:00*2.5784*2.57805*2.5787*2.5773
05/31/2005 17:10:00*2.57825*2.57785*2.5788*2.57695
05/31/2005 17:15:00*2.578*2.57865*2.579*2.5769
05/31/2005 17:20:00*2.57855*2.57895*2.5793*2.57855
05/31/2005 17:25:00*2.57915*2.57945*2.58015*2.57855
05/31/2005 17:30:00*2.5796*2.5788*2.5802*2.5788
05/31/2005 17:35:00*2.5789*2.57775*2.5818*2.5774
05/31/2005 17:40:00*2.5789*2.5788*2.5789*2.57775
05/31/2005 17:45:00*2.5782*2.57815*2.5792*2.57745
05/31/2005 17:50:00*2.57825*2.57855*2.5793*2.57745
05/31/2005 17:55:00*2.5786*2.57805*2.57895*2.57805
05/31/2005 18:00:00*2.57845*2.57825*2.5797*2.5776
05/31/2005 18:05:00*2.579*2.57955*2.582*2.57765
05/31/2005 18:10:00*2.57885*2.57875*2.57955*2.5781
05/31/2005 18:15:00*2.5793*2.57865*2.57945*2.5776
05/31/2005 18:20:00*2.57935*2.57865*2.57945*2.57725
05/31/2005 18:25:00*2.5787*2.5792*2.5798*2.5782
05/31/2005 18:30:00*2.57855*2.57865*2.5797*2.57845
05/31/2005 18:35:00*2.5793*2.57925*2.5796*2.57825
05/31/2005 18:40:00*2.57945*2.57955*2.5796*2.57895
05/31/2005 18:45:00*2.58*2.5794*2.5806*2.57885
05/31/2005 18:50:00*2.57945*2.57835*2.5804*2.57795
05/31/2005 18:55:00*2.57855*2.57845*2.57905*2.57835
05/31/2005 19:00:00*2.57885*2.5791*2.5791*2.57845
05/31/2005 19:05:00*2.57815*2.5788*2.5791*2.57795
05/31/2005 19:10:00*2.57855*2.57845*2.5789*2.57815
05/31/2005 19:15:00*2.5788*2.57845*2.57885*2.57815
05/31/2005 19:20:00*2.57865*2.5793*2.5824*2.57845
05/31/2005 19:25:00*2.5792*2.5788*2.5795*2.5788
05/31/2005 19:30:00*2.57895*2.5793*2.5799*2.5788
05/31/2005 19:35:00*2.5797*2.58055*2.58225*2.57875
05/31/2005 19:40:00*2.58015*2.57945*2.58125*2.57925
05/31/2005 19:45:00*2.5797*2.5795*2.5797*2.57885
05/31/2005 19:50:00*2.57915*2.57905*2.5798*2.57885
05/31/2005 19:55:00*2.5796*2.57905*2.5796*2.57875
05/31/2005 20:00:00*2.5794*2.58005*2.5805*2.57865
05/31/2005 20:05:00*2.5804*2.58135*2.58205*2.5781
05/31/2005 20:10:00*2.58205*2.58065*2.58235*2.5792
05/31/2005 20:15:00*2.5815*2.58065*2.58205*2.57895
05/31/2005 20:20:00*2.58005*2.58055*2.58065*2.5788
05/31/2005 20:25:00*2.5802*2.5797*2.58105*2.579
05/31/2005 20:30:00*2.57925*2.57865*2.5802*2.57855
05/31/2005 20:35:00*2.5789*2.57765*2.5789*2.5771
05/31/2005 20:40:00*2.57745*2.5781*2.5783*2.57735
05/31/2005 20:45:00*2.5785*2.57865*2.5787*2.57755
05/31/2005 20:50:00*2.57795*2.5796*2.57995*2.57795
05/31/2005 20:55:00*2.58*2.57935*2.58*2.57795
05/31/2005 21:00:00*2.57955*2.57925*2.58005*2.57855
05/31/2005 21:05:00*2.5797*2.57915*2.5797*2.57825
05/31/2005 21:10:00*2.57915*2.5785*2.57955*2.57755
05/31/2005 21:15:00*2.5781*2.57805*2.5794*2.5711
05/31/2005 21:20:00*2.57785*2.57875*2.5798*2.57735
05/31/2005 21:25:00*2.5795*2.57795*2.5795*2.57745
05/31/2005 21:30:00*2.57805*2.578*2.5789*2.57755
05/31/2005 21:35:00*2.5781*2.58115*2.58135*2.57785
05/31/2005 21:40:00*2.58095*2.5815*2.58225*2.58015
05/31/2005 21:45:00*2.5816*2.58305*2.5842*2.58125
05/31/2005 21:50:00*2.58435*2.5834*2.58435*2.58225
05/31/2005 21:55:00*2.5841*2.58445*2.5872*2.58225
05/31/2005 22:00:00*2.58325*2.58185*2.58445*2.58175
05/31/2005 22:05:00*2.5821*2.5823*2.5825*2.58035
05/31/2005 22:10:00*2.5819*2.58225*2.58285*2.58155
05/31/2005 22:15:00*2.5817*2.58265*2.58345*2.5817
05/31/2005 22:20:00*2.58255*2.58275*2.58335*2.58205
05/31/2005 22:25:00*2.5829*2.58245*2.58355*2.58175
05/31/2005 22:30:00*2.58265*2.58205*2.58315*2.58155
05/31/2005 22:35:00*2.5823*2.58255*2.5827*2.58195
05/31/2005 22:40:00*2.58225*2.58225*2.583*2.5821
05/31/2005 22:45:00*2.5826*2.58195*2.5828*2.5819
05/31/2005 22:50:00*2.58215*2.58215*2.58245*2.5814
05/31/2005 22:55:00*2.5831*2.5827*2.5836*2.58165
05/31/2005 23:00:00*2.58255*2.58185*2.5827*2.58155
05/31/2005 23:05:00*2.58155*2.5817*2.5826*2.58095
05/31/2005 23:10:00*2.58125*2.58235*2.5825*2.58105
05/31/2005 23:15:00*2.5807*2.58255*2.58255*2.5807
05/31/2005 23:20:00*2.58195*2.5821*2.58265*2.58155
05/31/2005 23:25:00*2.5818*2.58215*2.58215*2.58035
05/31/2005 23:30:00*2.58145*2.58005*2.58215*2.57965
05/31/2005 23:35:00*2.58095*2.58185*2.58195*2.58005
05/31/2005 23:40:00*2.58175*2.58155*2.5824*2.58155
05/31/2005 23:45:00*2.5819*2.5812*2.5819*2.58045
05/31/2005 23:50:00*2.58095*2.58055*2.58125*2.57965
05/31/2005 23:55:00*2.5809*2.5808*2.581*2.57995
06/01/2005 00:00:00*2.58035*2.57915*2.5808*2.57895
06/01/2005 00:05:00*2.57965*2.58045*2.5811*2.57895
06/01/2005 00:10:00*2.5803*2.5806*2.5811*2.57935
06/01/2005 00:15:00*2.5807*2.58095*2.58095*2.57975
06/01/2005 00:20:00*2.58045*2.58055*2.58105*2.58005
06/01/2005 00:25:00*2.5803*2.58205*2.5825*2.58025
06/01/2005 00:30:00*2.58235*2.5826*2.58275*2.5815
06/01/2005 00:35:00*2.58275*2.58265*2.584*2.58205
06/01/2005 00:40:00*2.58245*2.58315*2.584*2.58215
06/01/2005 00:45:00*2.5834*2.58225*2.5834*2.58155
06/01/2005 00:50:00*2.58245*2.58225*2.58265*2.58215
06/01/2005 00:55:00*2.5808*2.58235*2.58265*2.5808
06/01/2005 01:00:00*2.58195*2.58175*2.58245*2.58175
06/01/2005 01:05:00*2.58205*2.58115*2.5822*2.58115
06/01/2005 01:10:00*2.58125*2.58115*2.58175*2.5775
06/01/2005 01:15:00*2.5815*2.58095*2.58195*2.58085
06/01/2005 01:20:00*2.58095*2.58125*2.5825*2.58085
06/01/2005 01:25:00*2.5817*2.58135*2.5824*2.58075
06/01/2005 01:30:00*2.58155*2.58095*2.58155*2.57995
06/01/2005 01:35:00*2.5804*2.57895*2.5811*2.57885
06/01/2005 01:40:00*2.57965*2.57895*2.5801*2.57825
06/01/2005 01:45:00*2.579*2.57875*2.57965*2.57825
06/01/2005 01:50:00*2.57855*2.5801*2.58025*2.57835
06/01/2005 01:55:00*2.5795*2.57905*2.58015*2.57875
06/01/2005 02:00:00*2.57915*2.57825*2.57915*2.57755
06/01/2005 02:05:00*2.57845*2.57865*2.57905*2.57785
06/01/2005 02:10:00*2.57905*2.57995*2.58075*2.57865
06/01/2005 02:15:00*2.5802*2.57885*2.58035*2.57865
06/01/2005 02:20:00*2.57915*2.5795*2.57975*2.5786
06/01/2005 02:25:00*2.5795*2.58035*2.58075*2.57915
06/01/2005 02:30:00*2.58015*2.57925*2.58035*2.57795
06/01/2005 02:35:00*2.5792*2.57985*2.58025*2.5786
06/01/2005 02:40:00*2.58005*2.58115*2.58165*2.57955
06/01/2005 02:45:00*2.5807*2.58355*2.58455*2.58045
06/01/2005 02:50:00*2.58355*2.58385*2.58455*2.58015
06/01/2005 02:55:00*2.5838*2.58665*2.58755*2.58355
06/01/2005 03:00:00*2.58625*2.58615*2.58835*2.58485
06/01/2005 03:05:00*2.58605*2.58725*2.58815*2.58575
06/01/2005 03:10:00*2.58765*2.5879*2.5884*2.58715
06/01/2005 03:15:00*2.5879*2.58735*2.58975*2.58705
06/01/2005 03:20:00*2.58775*2.58765*2.58845*2.58615
06/01/2005 03:25:00*2.5879*2.58705*2.58885*2.5865
06/01/2005 03:30:00*2.58715*2.58565*2.58835*2.585
06/01/2005 03:35:00*2.5858*2.58575*2.5874*2.58405
06/01/2005 03:40:00*2.58585*2.58635*2.5873*2.5857
06/01/2005 03:45:00*2.5868*2.58485*2.5868*2.58445
06/01/2005 03:50:00*2.58535*2.58575*2.58635*2.58385
06/01/2005 03:55:00*2.586*2.58405*2.58615*2.58395
06/01/2005 04:00:00*2.58385*2.58565*2.58615*2.58325
06/01/2005 04:05:00*2.58565*2.58265*2.58585*2.58235
06/01/2005 04:10:00*2.58275*2.58665*2.58745*2.58265
06/01/2005 04:15:00*2.5872*2.58775*2.58785*2.58565
06/01/2005 04:20:00*2.58785*2.59175*2.59185*2.58735
06/01/2005 04:25:00*2.5919*2.59225*2.59285*2.58925
06/01/2005 04:30:00*2.5925*2.59185*2.59345*2.59075
06/01/2005 04:35:00*2.59135*2.58945*2.59335*2.58805
06/01/2005 04:40:00*2.58965*2.58745*2.59005*2.5849
06/01/2005 04:45:00*2.5873*2.58805*2.58875*2.5852
06/01/2005 04:50:00*2.58845*2.5904*2.5908*2.58575
06/01/2005 04:55:00*2.5903*2.59225*2.59405*2.5874
06/01/2005 05:00:00*2.59245*2.59395*2.59525*2.59225
06/01/2005 05:05:00*2.59475*2.59455*2.59505*2.59355
06/01/2005 05:10:00*2.59495*2.59975*2.60245*2.59445
06/01/2005 05:15:00*2.5996*2.59945*2.6013*2.59755
06/01/2005 05:20:00*2.59965*2.60115*2.60415*2.59935
06/01/2005 05:25:00*2.6011*2.59955*2.60315*2.59925
06/01/2005 05:30:00*2.59995*2.60055*2.60195*2.59855
06/01/2005 05:35:00*2.6011*2.59955*2.60175*2.59915
06/01/2005 05:40:00*2.5999*2.59745*2.5999*2.59635
06/01/2005 05:45:00*2.5974*2.59815*2.5993*2.5971
06/01/2005 05:50:00*2.59835*2.59735*2.59835*2.59645
06/01/2005 05:55:00*2.5968*2.59645*2.5978*2.59555
06/01/2005 06:00:00*2.5966*2.59535*2.59795*2.59535
06/01/2005 06:05:00*2.59545*2.59575*2.59745*2.59505
06/01/2005 06:10:00*2.5957*2.5956*2.5968*2.5953
06/01/2005 06:15:00*2.5959*2.59565*2.5962*2.59485
06/01/2005 06:20:00*2.59595*2.5957*2.59605*2.59505
06/01/2005 06:25:00*2.5958*2.59765*2.5987*2.59565
06/01/2005 06:30:00*2.59825*2.59665*2.60065*2.5958
06/01/2005 06:35:00*2.59685*2.59785*2.59855*2.59585
06/01/2005 06:40:00*2.59755*2.59895*2.60015*2.59735
06/01/2005 06:45:00*2.599*2.59765*2.60065*2.59755
06/01/2005 06:50:00*2.59745*2.59865*2.60015*2.59665
06/01/2005 06:55:00*2.5985*2.59955*2.60075*2.59735
06/01/2005 07:00:00*2.59945*2.59875*2.60075*2.59565
06/01/2005 07:05:00*2.59915*2.59655*2.60145*2.59545
06/01/2005 07:10:00*2.59655*2.59755*2.60025*2.59605
06/01/2005 07:15:00*2.598*2.59755*2.6*2.59645
06/01/2005 07:20:00*2.5994*2.59685*2.5994*2.59685
06/01/2005 07:25:00*2.5973*2.59645*2.5973*2.59475
06/01/2005 07:30:00*2.5968*2.59665*2.5975*2.59575
06/01/2005 07:35:00*2.59645*2.59715*2.59915*2.59605
06/01/2005 07:40:00*2.59725*2.59645*2.598*2.59505
06/01/2005 07:45:00*2.5965*2.5954*2.59675*2.59515
06/01/2005 07:50:00*2.59535*2.59435*2.5955*2.59355
06/01/2005 07:55:00*2.59395*2.594*2.5944*2.59245
06/01/2005 08:00:00*2.59365*2.5942*2.5955*2.59305
06/01/2005 08:05:00*2.5937*2.59335*2.59505*2.59255
06/01/2005 08:10:00*2.59305*2.59205*2.5937*2.59025
06/01/2005 08:15:00*2.5931*2.59335*2.5951*2.5917
06/01/2005 08:20:00*2.59315*2.59645*2.59645*2.5923
06/01/2005 08:25:00*2.5969*2.5951*2.5969*2.59415
06/01/2005 08:30:00*2.59505*2.59535*2.5965*2.5949
06/01/2005 08:35:00*2.59665*2.59525*2.59665*2.59455
06/01/2005 08:40:00*2.59485*2.59495*2.5956*2.5934
06/01/2005 08:45:00*2.5946*2.59325*2.59575*2.5929
06/01/2005 08:50:00*2.59345*2.59185*2.59345*2.59045
06/01/2005 08:55:00*2.5907*2.59245*2.5938*2.5907
06/01/2005 09:00:00*2.59225*2.59295*2.59345*2.59205
06/01/2005 09:05:00*2.5935*2.5935*2.59535*2.59255
06/01/2005 09:10:00*2.59245*2.59295*2.59525*2.59165
06/01/2005 09:15:00*2.5937*2.58955*2.5937*2.58955
06/01/2005 09:20:00*2.58995*2.58995*2.5914*2.58955
06/01/2005 09:25:00*2.5902*2.589*2.5907*2.58815
06/01/2005 09:30:00*2.58875*2.58755*2.5897*2.58735
06/01/2005 09:35:00*2.58825*2.58945*2.592*2.5875
06/01/2005 09:40:00*2.58945*2.592*2.5945*2.58935
06/01/2005 09:45:00*2.5922*2.59155*2.59255*2.59015
06/01/2005 09:50:00*2.5915*2.59175*2.5922*2.59045
06/01/2005 09:55:00*2.5921*2.59065*2.5971*2.59045
06/01/2005 10:00:00*2.591*2.59235*2.5939*2.58985
06/01/2005 10:05:00*2.5933*2.59105*2.59405*2.58995
06/01/2005 10:10:00*2.5916*2.59265*2.59365*2.59105
06/01/2005 10:15:00*2.59315*2.59185*2.59465*2.591
06/01/2005 10:20:00*2.5923*2.5916*2.59365*2.5911
06/01/2005 10:25:00*2.5917*2.58725*2.59235*2.58675
06/01/2005 10:30:00*2.58745*2.58635*2.58895*2.58585
06/01/2005 10:35:00*2.5872*2.58665*2.5884*2.58445
06/01/2005 10:40:00*2.5865*2.58625*2.58735*2.58505
06/01/2005 10:45:00*2.58645*2.58395*2.5879*2.583
06/01/2005 10:50:00*2.5842*2.58395*2.58495*2.58295
06/01/2005 10:55:00*2.58395*2.58525*2.58685*2.58325
06/01/2005 11:00:00*2.5864*2.58735*2.58955*2.5852
06/01/2005 11:05:00*2.5893*2.58785*2.5901*2.58715
06/01/2005 11:10:00*2.5881*2.58835*2.58845*2.58685
06/01/2005 11:15:00*2.5878*2.58785*2.58885*2.58645
06/01/2005 11:20:00*2.58755*2.58775*2.58945*2.5869
06/01/2005 11:25:00*2.5877*2.58775*2.58835*2.58695
06/01/2005 11:30:00*2.58785*2.58805*2.58915*2.58605
06/01/2005 11:35:00*2.58795*2.58875*2.58905*2.58635
06/01/2005 11:40:00*2.58805*2.58885*2.5901*2.5877
06/01/2005 11:45:00*2.5887*2.59045*2.59285*2.58785
06/01/2005 11:50:00*2.5905*2.5903*2.59135*2.58875
06/01/2005 11:55:00*2.5899*2.59015*2.591*2.58985
06/01/2005 12:00:00*2.5901*2.5904*2.591*2.58985
06/01/2005 12:05:00*2.5903*2.5893*2.59105*2.58845
06/01/2005 12:10:00*2.58955*2.58795*2.59055*2.58755
06/01/2005 12:15:00*2.5882*2.58875*2.58905*2.5876
06/01/2005 12:20:00*2.5886*2.58965*2.5903*2.58755
06/01/2005 12:25:00*2.5884*2.58925*2.5903*2.5884
06/01/2005 12:30:00*2.58915*2.58965*2.58995*2.5882
06/01/2005 12:35:00*2.5895*2.58925*2.59015*2.5876
06/01/2005 12:40:00*2.58925*2.58965*2.58965*2.58845
06/01/2005 12:45:00*2.5897*2.59015*2.5933*2.58915
06/01/2005 12:50:00*2.58975*2.5903*2.5921*2.58975
06/01/2005 12:55:00*2.59085*2.59165*2.5934*2.5901
06/01/2005 13:00:00*2.59185*2.59125*2.59265*2.58905
06/01/2005 13:05:00*2.591*2.59215*2.5923*2.59085
06/01/2005 13:10:00*2.59305*2.59425*2.5946*2.59185
06/01/2005 13:15:00*2.5943*2.59285*2.5948*2.59065
06/01/2005 13:20:00*2.59305*2.594*2.59405*2.5922
06/01/2005 13:25:00*2.5938*2.5945*2.5947*2.59305
06/01/2005 13:30:00*2.594*2.59495*2.59495*2.59345
06/01/2005 13:35:00*2.5951*2.5935*2.5951*2.5927
06/01/2005 13:40:00*2.5942*2.5938*2.59465*2.59265
06/01/2005 13:45:00*2.5935*2.59445*2.5952*2.59305
06/01/2005 13:50:00*2.5946*2.59405*2.595*2.59365
06/01/2005 13:55:00*2.5939*2.59365*2.5942*2.59215
06/01/2005 14:00:00*2.5927*2.59285*2.5941*2.5927
06/01/2005 14:05:00*2.59325*2.59385*2.5946*2.5918
06/01/2005 14:10:00*2.59395*2.5945*2.5958*2.59345
06/01/2005 14:15:00*2.5947*2.5952*2.5964*2.59395
06/01/2005 14:20:00*2.59535*2.5951*2.59555*2.59355
06/01/2005 14:25:00*2.5952*2.59435*2.5952*2.59405
06/01/2005 14:30:00*2.59475*2.59445*2.5963*2.59395
06/01/2005 14:35:00*2.5942*2.59365*2.5954*2.59365
06/01/2005 14:40:00*2.59325*2.59325*2.5946*2.59295
06/01/2005 14:45:00*2.5931*2.59335*2.5944*2.593
06/01/2005 14:50:00*2.59345*2.5941*2.5949*2.5927
06/01/2005 14:55:00*2.59385*2.5934*2.5941*2.59225
06/01/2005 15:00:00*2.5938*2.59585*2.59645*2.59295
06/01/2005 15:05:00*2.59555*2.59535*2.5965*2.59365
06/01/2005 15:10:00*2.59545*2.59545*2.5966*2.59435
06/01/2005 15:15:00*2.5963*2.59415*2.5963*2.5933
06/01/2005 15:20:00*2.5928*2.59415*2.59545*2.5928
06/01/2005 15:25:00*2.5952*2.59555*2.5958*2.59385
06/01/2005 15:30:00*2.59435*2.59495*2.5958*2.59425
06/01/2005 15:35:00*2.59585*2.59545*2.5967*2.59495
06/01/2005 15:40:00*2.5961*2.59465*2.5965*2.59435
06/01/2005 15:45:00*2.5953*2.59475*2.5968*2.59355
06/01/2005 15:50:00*2.59535*2.5949*2.5963*2.59345
06/01/2005 15:55:00*2.595*2.59445*2.5955*2.59295
06/01/2005 16:00:00*2.59405*2.59705*2.5974*2.59325
06/01/2005 16:05:00*2.5977*2.5964*2.598*2.59455
06/01/2005 16:10:00*2.59585*2.5987*2.5999*2.59575
06/01/2005 16:15:00*2.5987*2.59705*2.6011*2.59595
06/01/2005 16:20:00*2.59775*2.59865*2.5992*2.59605
06/01/2005 16:25:00*2.5995*2.59825*2.5995*2.59715
06/01/2005 16:30:00*2.59805*2.5986*2.5995*2.59665
06/01/2005 16:35:00*2.5988*2.59645*2.5992*2.59645
06/01/2005 16:40:00*2.59655*2.59535*2.5977*2.59535
06/01/2005 16:45:00*2.5948*2.59315*2.5961*2.59205
06/01/2005 16:50:00*2.59335*2.5947*2.5961*2.59155
06/01/2005 16:55:00*2.5948*2.59475*2.596*2.59385
06/01/2005 17:00:00*2.59515*2.59395*2.596*2.59385
