05/30/2005 17:05:00*2.5615*2.56065*2.562*2.55995
05/30/2005 17:10:00*2.56025*2.56085*2.5618*2.56025
05/30/2005 17:15:00*2.5611*2.56105*2.5614*2.56065
05/30/2005 17:20:00*2.56135*2.56135*2.56145*2.55995
05/30/2005 17:25:00*2.5613*2.56105*2.562*2.56105
05/30/2005 17:30:00*2.56085*2.56165*2.56165*2.56085
05/30/2005 17:35:00*2.562*2.56125*2.562*2.56085
05/30/2005 17:40:00*2.56125*2.56235*2.56245*2.56115
05/30/2005 17:45:00*2.5633*2.5623*2.5633*2.56195
05/30/2005 17:50:00*2.5625*2.56235*2.56265*2.56205
05/30/2005 17:55:00*2.5628*2.56205*2.5633*2.56205
05/30/2005 18:00:00*2.56235*2.56185*2.56235*2.56165
05/30/2005 18:05:00*2.562*2.56185*2.5624*2.56185
05/30/2005 18:10:00*2.5622*2.56175*2.5623*2.56145
05/30/2005 18:15:00*2.5621*2.56175*2.5621*2.56145
05/30/2005 18:20:00*2.56155*2.5621*2.56225*2.56155
05/30/2005 18:25:00*2.5622*2.56205*2.563*2.56155
05/30/2005 18:30:00*2.5627*2.56105*2.5627*2.56085
05/30/2005 18:35:00*2.5617*2.56125*2.56195*2.56075
05/30/2005 18:40:00*2.56165*2.56225*2.5625*2.56125
05/30/2005 18:45:00*2.5627*2.56055*2.5628*2.56055
05/30/2005 18:50:00*2.56135*2.56405*2.56405*2.56055
05/30/2005 18:55:00*2.5649*2.56315*2.5649*2.56135
05/30/2005 19:00:00*2.56335*2.56385*2.5642*2.56315
05/30/2005 19:05:00*2.564*2.56385*2.56455*2.56305
05/30/2005 19:10:00*2.56355*2.56345*2.56405*2.56185
05/30/2005 19:15:00*2.5637*2.5644*2.56465*2.56185
05/30/2005 19:20:00*2.56425*2.56405*2.56455*2.5639
05/30/2005 19:25:00*2.5643*2.56665*2.56665*2.56375
05/30/2005 19:30:00*2.56665*2.56665*2.567*2.56445
05/30/2005 19:35:00*2.5668*2.56665*2.56715*2.56595
05/30/2005 19:40:00*2.56685*2.56665*2.56805*2.56625
05/30/2005 19:45:00*2.567*2.56715*2.56725*2.56605
05/30/2005 19:50:00*2.56675*2.56505*2.56715*2.56435
05/30/2005 19:55:00*2.5654*2.56525*2.5655*2.56425
05/30/2005 20:00:00*2.56495*2.56595*2.56665*2.56435
05/30/2005 20:05:00*2.5663*2.56565*2.56655*2.56525
05/30/2005 20:10:00*2.56565*2.56465*2.56575*2.56415
05/30/2005 20:15:00*2.5645*2.56455*2.5661*2.56355
05/30/2005 20:20:00*2.56485*2.56545*2.56725*2.56455
05/30/2005 20:25:00*2.5647*2.56525*2.5656*2.56455
05/30/2005 20:30:00*2.56545*2.56555*2.56605*2.56525
05/30/2005 20:35:00*2.56525*2.56605*2.56605*2.56455
05/30/2005 20:40:00*2.56615*2.56655*2.56685*2.56585
05/30/2005 20:45:00*2.567*2.56665*2.5692*2.56535
05/30/2005 20:50:00*2.56695*2.56805*2.57015*2.56665
05/30/2005 20:55:00*2.5691*2.56835*2.5691*2.56585
05/30/2005 21:00:00*2.56795*2.5668*2.56885*2.56605
05/30/2005 21:05:00*2.5674*2.56965*2.57005*2.56535
05/30/2005 21:10:00*2.56905*2.56915*2.57205*2.56755
05/30/2005 21:15:00*2.5686*2.56995*2.57035*2.56765
05/30/2005 21:20:00*2.57025*2.56965*2.57125*2.56885
05/30/2005 21:25:00*2.5698*2.56615*2.57035*2.562
05/30/2005 21:30:00*2.56625*2.56405*2.56715*2.56105
05/30/2005 21:35:00*2.5647*2.56825*2.56975*2.56405
05/30/2005 21:40:00*2.56865*2.56805*2.56995*2.56735
05/30/2005 21:45:00*2.5681*2.56875*2.57005*2.56665
05/30/2005 21:50:00*2.56925*2.56775*2.56975*2.56575
05/30/2005 21:55:00*2.5675*2.56855*2.569*2.56685
05/30/2005 22:00:00*2.56865*2.5674*2.56895*2.56645
05/30/2005 22:05:00*2.5671*2.56635*2.56785*2.56385
05/30/2005 22:10:00*2.56625*2.56755*2.5683*2.56605
05/30/2005 22:15:00*2.568*2.56625*2.56945*2.56585
05/30/2005 22:20:00*2.56685*2.56575*2.5671*2.56535
05/30/2005 22:25:00*2.566*2.5664*2.56665*2.5653
05/30/2005 22:30:00*2.56625*2.56615*2.5664*2.56495
05/30/2005 22:35:00*2.5663*2.56635*2.5674*2.56555
05/30/2005 22:40:00*2.56595*2.56285*2.56675*2.56265
05/30/2005 22:45:00*2.563*2.56355*2.5641*2.56265
05/30/2005 22:50:00*2.56305*2.56345*2.56385*2.56275
05/30/2005 22:55:00*2.5631*2.56345*2.56395*2.56275
05/30/2005 23:00:00*2.56315*2.56295*2.56345*2.56205
05/30/2005 23:05:00*2.5629*2.56385*2.56495*2.56195
05/30/2005 23:10:00*2.56395*2.56375*2.5645*2.56255
05/30/2005 23:15:00*2.565*2.56425*2.565*2.56335
05/30/2005 23:20:00*2.56415*2.56335*2.5646*2.56295
05/30/2005 23:25:00*2.5639*2.56305*2.56395*2.56255
05/30/2005 23:30:00*2.56365*2.5643*2.5643*2.56285
05/30/2005 23:35:00*2.564*2.56365*2.5647*2.56255
05/30/2005 23:40:00*2.56275*2.56225*2.56365*2.5618
05/30/2005 23:45:00*2.5625*2.5618*2.5627*2.5613
05/30/2005 23:50:00*2.56195*2.56165*2.56215*2.56095
05/30/2005 23:55:00*2.5619*2.56195*2.56245*2.56135
05/31/2005 00:00:00*2.56205*2.56225*2.5627*2.56135
05/31/2005 00:05:00*2.5624*2.56325*2.56335*2.5615
05/31/2005 00:10:00*2.56285*2.56295*2.5636*2.56225
05/31/2005 00:15:00*2.5622*2.56245*2.56325*2.56145
05/31/2005 00:20:00*2.56235*2.56315*2.56375*2.56185
05/31/2005 00:25:00*2.5631*2.56415*2.56435*2.56295
05/31/2005 00:30:00*2.56365*2.56375*2.56505*2.56325
05/31/2005 00:35:00*2.564*2.56385*2.56485*2.56255
05/31/2005 00:40:00*2.56385*2.56265*2.56455*2.56245
05/31/2005 00:45:00*2.5637*2.56305*2.56635*2.56245
05/31/2005 00:50:00*2.56325*2.56295*2.56365*2.56275
05/31/2005 00:55:00*2.5635*2.56215*2.5635*2.56165
05/31/2005 01:00:00*2.56215*2.56275*2.56345*2.56205
05/31/2005 01:05:00*2.5629*2.56265*2.56315*2.56185
05/31/2005 01:10:00*2.56235*2.56195*2.56285*2.56135
05/31/2005 01:15:00*2.562*2.56205*2.56255*2.56135
05/31/2005 01:20:00*2.56175*2.56185*2.56335*2.56075
05/31/2005 01:25:00*2.5622*2.56225*2.56305*2.56165
05/31/2005 01:30:00*2.56285*2.56165*2.56335*2.56165
05/31/2005 01:35:00*2.56125*2.56225*2.5626*2.5612
05/31/2005 01:40:00*2.56225*2.56385*2.5644*2.56215
05/31/2005 01:45:00*2.5634*2.56525*2.56525*2.5634
05/31/2005 01:50:00*2.56475*2.56475*2.56525*2.564
05/31/2005 01:55:00*2.56375*2.56425*2.56485*2.56365
05/31/2005 02:00:00*2.56405*2.56455*2.5667*2.5634
05/31/2005 02:05:00*2.565*2.56395*2.56515*2.56245
05/31/2005 02:10:00*2.56385*2.56375*2.56485*2.56245
05/31/2005 02:15:00*2.5644*2.56455*2.56605*2.56365
05/31/2005 02:20:00*2.56445*2.56565*2.56635*2.56415
05/31/2005 02:25:00*2.5658*2.56545*2.56675*2.5644
05/31/2005 02:30:00*2.56555*2.56625*2.56755*2.56465
05/31/2005 02:35:00*2.5663*2.56605*2.56735*2.56485
05/31/2005 02:40:00*2.56615*2.56765*2.56815*2.5658
05/31/2005 02:45:00*2.568*2.56675*2.568*2.56585
05/31/2005 02:50:00*2.56635*2.56565*2.56675*2.56465
05/31/2005 02:55:00*2.5661*2.56675*2.5679*2.56445
05/31/2005 03:00:00*2.56645*2.56595*2.56685*2.56495
05/31/2005 03:05:00*2.5661*2.5656*2.56685*2.56505
05/31/2005 03:10:00*2.56535*2.56455*2.56625*2.56385
05/31/2005 03:15:00*2.5644*2.565*2.565*2.56395
05/31/2005 03:20:00*2.56475*2.56575*2.56595*2.56475
05/31/2005 03:25:00*2.5656*2.56535*2.56575*2.56455
05/31/2005 03:30:00*2.56565*2.5667*2.56695*2.56445
05/31/2005 03:35:00*2.56645*2.56665*2.56835*2.5664
05/31/2005 03:40:00*2.56675*2.56705*2.5679*2.56575
05/31/2005 03:45:00*2.5675*2.56785*2.56835*2.56635
05/31/2005 03:50:00*2.56805*2.56875*2.5691*2.56735
05/31/2005 03:55:00*2.5689*2.5682*2.56905*2.56735
05/31/2005 04:00:00*2.56775*2.56765*2.5686*2.56665
05/31/2005 04:05:00*2.56785*2.56655*2.5686*2.56645
05/31/2005 04:10:00*2.56685*2.56945*2.56985*2.56655
05/31/2005 04:15:00*2.5696*2.56775*2.57005*2.56775
05/31/2005 04:20:00*2.56815*2.56705*2.5684*2.56695
05/31/2005 04:25:00*2.567*2.56625*2.56745*2.56585
05/31/2005 04:30:00*2.56625*2.56735*2.56765*2.56615
05/31/2005 04:35:00*2.56685*2.56775*2.56825*2.5664
05/31/2005 04:40:00*2.56785*2.5671*2.56825*2.56665
05/31/2005 04:45:00*2.5668*2.56435*2.56745*2.56335
05/31/2005 04:50:00*2.56405*2.56505*2.56625*2.56365
05/31/2005 04:55:00*2.5656*2.56605*2.56665*2.56445
05/31/2005 05:00:00*2.56635*2.56745*2.56745*2.56555
05/31/2005 05:05:00*2.5659*2.56635*2.56745*2.56495
05/31/2005 05:10:00*2.56625*2.5669*2.56745*2.56475
05/31/2005 05:15:00*2.5674*2.56945*2.56975*2.56565
05/31/2005 05:20:00*2.56875*2.56885*2.56995*2.56735
05/31/2005 05:25:00*2.5692*2.57185*2.57215*2.5669
05/31/2005 05:30:00*2.57165*2.57135*2.57195*2.56975
05/31/2005 05:35:00*2.57155*2.57125*2.57205*2.57055
05/31/2005 05:40:00*2.57125*2.56975*2.57165*2.5694
05/31/2005 05:45:00*2.5697*2.56985*2.57095*2.56875
05/31/2005 05:50:00*2.57015*2.57325*2.57355*2.56975
05/31/2005 05:55:00*2.5734*2.57175*2.57385*2.57055
05/31/2005 06:00:00*2.57165*2.57455*2.57505*2.57075
05/31/2005 06:05:00*2.5744*2.57485*2.57605*2.57205
05/31/2005 06:10:00*2.57505*2.57595*2.57665*2.57435
05/31/2005 06:15:00*2.5763*2.57595*2.57785*2.57455
05/31/2005 06:20:00*2.57585*2.57525*2.57635*2.57415
05/31/2005 06:25:00*2.5753*2.57745*2.57755*2.5743
05/31/2005 06:30:00*2.57755*2.57565*2.57785*2.57485
05/31/2005 06:35:00*2.57585*2.57535*2.57605*2.57305
05/31/2005 06:40:00*2.57525*2.57425*2.57645*2.57265
05/31/2005 06:45:00*2.5743*2.5736*2.575*2.57295
05/31/2005 06:50:00*2.57365*2.57345*2.57405*2.57185
05/31/2005 06:55:00*2.5738*2.57315*2.57465*2.57085
05/31/2005 07:00:00*2.57305*2.5728*2.57435*2.57175
05/31/2005 07:05:00*2.57265*2.57095*2.57325*2.57055
05/31/2005 07:10:00*2.57125*2.57015*2.5724*2.56675
05/31/2005 07:15:00*2.5705*2.57095*2.5718*2.56985
05/31/2005 07:20:00*2.57095*2.57265*2.57315*2.56715
05/31/2005 07:25:00*2.5725*2.57455*2.57615*2.5725
05/31/2005 07:30:00*2.57485*2.5739*2.5757*2.57345
05/31/2005 07:35:00*2.5738*2.57525*2.57545*2.57365
05/31/2005 07:40:00*2.5751*2.57645*2.57705*2.57345
05/31/2005 07:45:00*2.5768*2.57535*2.57725*2.57535
05/31/2005 07:50:00*2.57555*2.57645*2.57695*2.57535
05/31/2005 07:55:00*2.57635*2.57705*2.57785*2.57595
05/31/2005 08:00:00*2.57685*2.57545*2.5775*2.57475
05/31/2005 08:05:00*2.5754*2.57705*2.57765*2.57445
05/31/2005 08:10:00*2.57695*2.57665*2.57785*2.57525
05/31/2005 08:15:00*2.5781*2.57775*2.57855*2.57575
05/31/2005 08:20:00*2.57775*2.57915*2.57975*2.57685
05/31/2005 08:25:00*2.5792*2.57925*2.58085*2.57895
05/31/2005 08:30:00*2.57995*2.58245*2.58275*2.57925
05/31/2005 08:35:00*2.58275*2.58205*2.58275*2.58105
05/31/2005 08:40:00*2.58245*2.58285*2.58285*2.58085
05/31/2005 08:45:00*2.5832*2.58245*2.5833*2.58135
05/31/2005 08:50:00*2.5828*2.58225*2.58295*2.58105
05/31/2005 08:55:00*2.5824*2.58315*2.5833*2.58175
05/31/2005 09:00:00*2.58295*2.58175*2.584*2.58175
05/31/2005 09:05:00*2.5817*2.58245*2.58335*2.5817
05/31/2005 09:10:00*2.58255*2.58295*2.58335*2.58175
05/31/2005 09:15:00*2.58305*2.5824*2.58335*2.5813
05/31/2005 09:20:00*2.58255*2.58335*2.58355*2.5824
05/31/2005 09:25:00*2.5837*2.58335*2.58385*2.5825
05/31/2005 09:30:00*2.58345*2.58175*2.5846*2.58155
05/31/2005 09:35:00*2.5825*2.58385*2.58435*2.58175
05/31/2005 09:40:00*2.58375*2.58955*2.59145*2.58365
05/31/2005 09:45:00*2.59015*2.58965*2.59125*2.5885
05/31/2005 09:50:00*2.5896*2.59015*2.59115*2.58865
05/31/2005 09:55:00*2.5899*2.59115*2.59185*2.58905
05/31/2005 10:00:00*2.59155*2.58905*2.5922*2.58825
05/31/2005 10:05:00*2.58945*2.58975*2.59095*2.58905
05/31/2005 10:10:00*2.58945*2.58855*2.5909*2.58845
05/31/2005 10:15:00*2.5882*2.59035*2.59115*2.58815
05/31/2005 10:20:00*2.5904*2.59035*2.59145*2.58895
05/31/2005 10:25:00*2.5898*2.59195*2.5924*2.58925
05/31/2005 10:30:00*2.59215*2.59245*2.59245*2.58965
05/31/2005 10:35:00*2.5921*2.59115*2.59245*2.59035
05/31/2005 10:40:00*2.59035*2.58825*2.59145*2.58705
05/31/2005 10:45:00*2.5884*2.58525*2.58885*2.58435
05/31/2005 10:50:00*2.5863*2.58625*2.5892*2.58525
05/31/2005 10:55:00*2.586*2.58455*2.58625*2.58455
05/31/2005 11:00:00*2.5848*2.57995*2.58595*2.57995
05/31/2005 11:05:00*2.5805*2.58095*2.58185*2.57965
05/31/2005 11:10:00*2.5809*2.58155*2.5832*2.57985
05/31/2005 11:15:00*2.5816*2.58105*2.58235*2.58075
05/31/2005 11:20:00*2.58105*2.58175*2.582*2.58055
05/31/2005 11:25:00*2.5821*2.58055*2.58285*2.58055
05/31/2005 11:30:00*2.5809*2.58075*2.5824*2.58025
05/31/2005 11:35:00*2.581*2.58085*2.5822*2.578
05/31/2005 11:40:00*2.58095*2.58015*2.58095*2.57865
05/31/2005 11:45:00*2.5805*2.5824*2.58375*2.57935
05/31/2005 11:50:00*2.58145*2.57835*2.5824*2.57835
05/31/2005 11:55:00*2.5784*2.58145*2.58235*2.57825
05/31/2005 12:00:00*2.58125*2.58185*2.58205*2.58015
05/31/2005 12:05:00*2.58135*2.58195*2.58215*2.5777
05/31/2005 12:10:00*2.58045*2.5825*2.58345*2.58045
05/31/2005 12:15:00*2.58205*2.58165*2.58345*2.58125
05/31/2005 12:20:00*2.582*2.582*2.5828*2.58165
05/31/2005 12:25:00*2.5821*2.58255*2.58305*2.5813
05/31/2005 12:30:00*2.58225*2.58345*2.5835*2.58175
05/31/2005 12:35:00*2.58215*2.58285*2.58345*2.5818
05/31/2005 12:40:00*2.58305*2.5838*2.584*2.58285
05/31/2005 12:45:00*2.584*2.58615*2.58615*2.58325
05/31/2005 12:50:00*2.5876*2.58475*2.5876*2.58345
05/31/2005 12:55:00*2.5848*2.5835*2.58505*2.5829
05/31/2005 13:00:00*2.58365*2.58355*2.58585*2.58265
05/31/2005 13:05:00*2.5839*2.58285*2.5855*2.5813
05/31/2005 13:10:00*2.58295*2.58265*2.58435*2.58265
05/31/2005 13:15:00*2.5845*2.58255*2.5845*2.58145
05/31/2005 13:20:00*2.58315*2.58155*2.58315*2.5813
05/31/2005 13:25:00*2.5819*2.57915*2.58215*2.57915
05/31/2005 13:30:00*2.5793*2.57895*2.57965*2.57855
05/31/2005 13:35:00*2.5791*2.58005*2.58015*2.5786
05/31/2005 13:40:00*2.57975*2.58015*2.58065*2.5793
05/31/2005 13:45:00*2.5796*2.58005*2.58065*2.57925
05/31/2005 13:50:00*2.57985*2.58055*2.58085*2.5787
05/31/2005 13:55:00*2.5807*2.5814*2.58175*2.5784
05/31/2005 14:00:00*2.58125*2.58025*2.58175*2.57915
05/31/2005 14:05:00*2.5811*2.58065*2.5811*2.57995
05/31/2005 14:10:00*2.58045*2.5823*2.5823*2.5802
05/31/2005 14:15:00*2.5815*2.58295*2.58295*2.58085
05/31/2005 14:20:00*2.58225*2.58145*2.58295*2.5793
05/31/2005 14:25:00*2.5818*2.58195*2.58315*2.58025
05/31/2005 14:30:00*2.58205*2.58175*2.58265*2.581
05/31/2005 14:35:00*2.5821*2.58165*2.5834*2.5774
05/31/2005 14:40:00*2.58175*2.5804*2.58245*2.57955
05/31/2005 14:45:00*2.5817*2.58085*2.5821*2.57975
05/31/2005 14:50:00*2.58095*2.58145*2.58185*2.58085
05/31/2005 14:55:00*2.5817*2.58085*2.58205*2.58085
05/31/2005 15:00:00*2.58085*2.58115*2.5818*2.58065
05/31/2005 15:05:00*2.58075*2.58025*2.582*2.5798
05/31/2005 15:10:00*2.58015*2.58055*2.5823*2.5793
05/31/2005 15:15:00*2.5805*2.5797*2.5809*2.57935
05/31/2005 15:20:00*2.5798*2.57925*2.5815*2.57885
05/31/2005 15:25:00*2.5798*2.57925*2.581*2.57785
05/31/2005 15:30:00*2.5793*2.5781*2.5793*2.57735
05/31/2005 15:35:00*2.57745*2.57855*2.5792*2.57715
05/31/2005 15:40:00*2.57855*2.57925*2.58*2.57825
05/31/2005 15:45:00*2.5806*2.5796*2.58105*2.57895
05/31/2005 15:50:00*2.5795*2.58*2.5804*2.57875
05/31/2005 15:55:00*2.5794*2.5815*2.58155*2.57915
05/31/2005 16:00:00*2.58135*2.58145*2.5824*2.58095
05/31/2005 16:05:00*2.58135*2.58225*2.5827*2.58105
05/31/2005 16:10:00*2.5821*2.58175*2.58225*2.58135
05/31/2005 16:15:00*2.58185*2.5817*2.5827*2.58125
05/31/2005 16:20:00*2.5818*2.5807*2.58205*2.58065
05/31/2005 16:25:00*2.5802*2.5804*2.5808*2.57935
05/31/2005 16:30:00*2.5807*2.5812*2.5819*2.58025
05/31/2005 16:35:00*2.5806*2.57945*2.5813*2.57885
05/31/2005 16:40:00*2.57905*2.57845*2.57995*2.57795
05/31/2005 16:45:00*2.5786*2.57785*2.5786*2.577
05/31/2005 16:50:00*2.57825*2.5789*2.5791*2.57785
05/31/2005 16:55:00*2.5792*2.57855*2.5793*2.57805
05/31/2005 17:00:00*2.57825*2.5783*2.57885*2.57765
