05/29/2005 17:05:00*2.55565*2.55615*2.55655*2.54995
05/29/2005 17:10:00*2.55595*2.55595*2.55635*2.55595
05/29/2005 17:15:00*2.55615*2.55685*2.55705*2.55595
05/29/2005 17:20:00*2.55625*2.55635*2.55705*2.55605
05/29/2005 17:25:00*2.55655*2.55635*2.55675*2.55635
05/29/2005 17:30:00*2.55605*2.55595*2.55695*2.55555
05/29/2005 17:35:00*2.55555*2.55525*2.55595*2.55385
05/29/2005 17:40:00*2.55485*2.55555*2.55555*2.55395
05/29/2005 17:45:00*2.55555*2.55555*2.55555*2.55555
05/29/2005 17:50:00*2.55565*2.55625*2.55625*2.55555
05/29/2005 17:55:00*2.55485*2.55455*2.55625*2.55455
05/29/2005 18:00:00*2.55465*2.55595*2.55595*2.55455
05/29/2005 18:05:00*2.556*2.55705*2.55755*2.55585
05/29/2005 18:10:00*2.55695*2.55765*2.55805*2.5566
05/29/2005 18:15:00*2.5582*2.55705*2.5582*2.55705
05/29/2005 18:20:00*2.55775*2.55885*2.55895*2.55705
05/29/2005 18:25:00*2.5585*2.55825*2.5594*2.55805
05/29/2005 18:30:00*2.55815*2.55855*2.55865*2.55725
05/29/2005 18:35:00*2.5594*2.55795*2.5594*2.55745
05/29/2005 18:40:00*2.55815*2.55765*2.55815*2.55715
05/29/2005 18:45:00*2.55745*2.55725*2.55825*2.5567
05/29/2005 18:50:00*2.55765*2.55715*2.558*2.55685
05/29/2005 18:55:00*2.5577*2.5583*2.5583*2.55715
05/29/2005 19:00:00*2.55865*2.55795*2.5593*2.55775
05/29/2005 19:05:00*2.5594*2.5583*2.5594*2.55795
05/29/2005 19:10:00*2.5589*2.55765*2.5589*2.55745
05/29/2005 19:15:00*2.55735*2.55735*2.5582*2.55395
05/29/2005 19:20:00*2.55735*2.55715*2.5583*2.55715
05/29/2005 19:25:00*2.5575*2.55595*2.5575*2.5544
05/29/2005 19:30:00*2.55605*2.55485*2.55735*2.55485
05/29/2005 19:35:00*2.5573*2.55585*2.5573*2.55375
05/29/2005 19:40:00*2.55415*2.55595*2.55715*2.55375
05/29/2005 19:45:00*2.5563*2.55575*2.5588*2.55545
05/29/2005 19:50:00*2.55615*2.55575*2.55615*2.55525
05/29/2005 19:55:00*2.5555*2.55675*2.55675*2.5555
05/29/2005 20:00:00*2.55595*2.55695*2.55805*2.55555
05/29/2005 20:05:00*2.55675*2.55665*2.5576*2.55625
05/29/2005 20:10:00*2.55615*2.55605*2.55675*2.55515
05/29/2005 20:15:00*2.5563*2.55575*2.5563*2.55475
05/29/2005 20:20:00*2.55565*2.55515*2.55675*2.55295
05/29/2005 20:25:00*2.5557*2.55495*2.55635*2.55195
05/29/2005 20:30:00*2.55475*2.55465*2.55525*2.5525
05/29/2005 20:35:00*2.5539*2.55325*2.55495*2.55215
05/29/2005 20:40:00*2.55295*2.55325*2.55385*2.55265
05/29/2005 20:45:00*2.5535*2.55425*2.55485*2.55305
05/29/2005 20:50:00*2.55405*2.55245*2.55755*2.55175
05/29/2005 20:55:00*2.5527*2.55395*2.55495*2.55105
05/29/2005 21:00:00*2.55385*2.55235*2.55425*2.55215
05/29/2005 21:05:00*2.5528*2.55175*2.5528*2.55015
05/29/2005 21:10:00*2.55135*2.55245*2.55365*2.5501
05/29/2005 21:15:00*2.55205*2.5544*2.5544*2.55145
05/29/2005 21:20:00*2.55305*2.55225*2.5547*2.55185
05/29/2005 21:25:00*2.5523*2.55285*2.5546*2.55185
05/29/2005 21:30:00*2.55275*2.5532*2.55655*2.55255
05/29/2005 21:35:00*2.55375*2.55425*2.5547*2.5532
05/29/2005 21:40:00*2.55445*2.5537*2.55445*2.55355
05/29/2005 21:45:00*2.554*2.55455*2.55475*2.55355
05/29/2005 21:50:00*2.55475*2.55565*2.5559*2.5544
05/29/2005 21:55:00*2.5553*2.55465*2.55585*2.55215
05/29/2005 22:00:00*2.55545*2.55415*2.55545*2.55265
05/29/2005 22:05:00*2.5539*2.55345*2.5543*2.55315
05/29/2005 22:10:00*2.55345*2.55425*2.5562*2.55345
05/29/2005 22:15:00*2.5541*2.55405*2.5545*2.55405
05/29/2005 22:20:00*2.55415*2.55545*2.55545*2.55375
05/29/2005 22:25:00*2.5555*2.55565*2.5557*2.55465
05/29/2005 22:30:00*2.55555*2.55425*2.55565*2.5539
05/29/2005 22:35:00*2.5549*2.55405*2.55545*2.55345
05/29/2005 22:40:00*2.55405*2.55495*2.55525*2.55405
05/29/2005 22:45:00*2.5544*2.5543*2.55515*2.5539
05/29/2005 22:50:00*2.55465*2.55465*2.55505*2.55395
05/29/2005 22:55:00*2.5545*2.5551*2.55565*2.5545
05/29/2005 23:00:00*2.55475*2.55515*2.55585*2.55385
05/29/2005 23:05:00*2.5558*2.55515*2.55635*2.55465
05/29/2005 23:10:00*2.55585*2.55445*2.55585*2.55445
05/29/2005 23:15:00*2.555*2.55555*2.55855*2.55445
05/29/2005 23:20:00*2.55515*2.55515*2.55825*2.55485
05/29/2005 23:25:00*2.55495*2.553*2.55575*2.55225
05/29/2005 23:30:00*2.55275*2.55595*2.55595*2.55245
05/29/2005 23:35:00*2.556*2.55535*2.5563*2.55525
05/29/2005 23:40:00*2.55525*2.55555*2.55595*2.55485
05/29/2005 23:45:00*2.5555*2.55565*2.55645*2.55495
05/29/2005 23:50:00*2.55625*2.55635*2.55635*2.55565
05/29/2005 23:55:00*2.55585*2.55555*2.55655*2.55525
05/30/2005 00:00:00*2.55535*2.55545*2.55885*2.5552
05/30/2005 00:05:00*2.5559*2.55555*2.5565*2.55435
05/30/2005 00:10:00*2.55525*2.55505*2.55655*2.55505
05/30/2005 00:15:00*2.556*2.55515*2.556*2.55235
05/30/2005 00:20:00*2.55565*2.55485*2.55575*2.55195
05/30/2005 00:25:00*2.5548*2.55425*2.55555*2.55395
05/30/2005 00:30:00*2.55465*2.55515*2.55535*2.55175
05/30/2005 00:35:00*2.5555*2.55545*2.55905*2.55475
05/30/2005 00:40:00*2.55535*2.55485*2.55635*2.55455
05/30/2005 00:45:00*2.5552*2.55575*2.55835*2.55425
05/30/2005 00:50:00*2.55545*2.55545*2.5564*2.55545
05/30/2005 00:55:00*2.5562*2.55525*2.55655*2.55495
05/30/2005 01:00:00*2.55515*2.55545*2.55595*2.55495
05/30/2005 01:05:00*2.5549*2.55495*2.55545*2.55475
05/30/2005 01:10:00*2.55475*2.5558*2.55835*2.55455
05/30/2005 01:15:00*2.5558*2.55605*2.55715*2.5538
05/30/2005 01:20:00*2.55635*2.55565*2.5576*2.55565
05/30/2005 01:25:00*2.5562*2.55735*2.5582*2.55565
05/30/2005 01:30:00*2.55685*2.55665*2.55735*2.5556
05/30/2005 01:35:00*2.5572*2.55615*2.5572*2.55585
05/30/2005 01:40:00*2.55605*2.55695*2.5584*2.55605
05/30/2005 01:45:00*2.557*2.55745*2.55875*2.55545
05/30/2005 01:50:00*2.55725*2.55735*2.55825*2.55625
05/30/2005 01:55:00*2.5577*2.55695*2.55895*2.555
05/30/2005 02:00:00*2.55675*2.55635*2.55705*2.55465
05/30/2005 02:05:00*2.5569*2.55485*2.5569*2.55345
05/30/2005 02:10:00*2.55345*2.55425*2.555*2.55205
05/30/2005 02:15:00*2.5542*2.55415*2.55435*2.55325
05/30/2005 02:20:00*2.5545*2.55425*2.55495*2.5533
05/30/2005 02:25:00*2.5546*2.55435*2.5559*2.55305
05/30/2005 02:30:00*2.55475*2.55415*2.55505*2.55405
05/30/2005 02:35:00*2.5549*2.55425*2.5553*2.55375
05/30/2005 02:40:00*2.55485*2.55525*2.55635*2.55425
05/30/2005 02:45:00*2.5561*2.55625*2.55675*2.55455
05/30/2005 02:50:00*2.55635*2.55705*2.55805*2.55565
05/30/2005 02:55:00*2.5571*2.55705*2.55765*2.5556
05/30/2005 03:00:00*2.55695*2.55695*2.55835*2.55625
05/30/2005 03:05:00*2.557*2.55665*2.55745*2.55635
05/30/2005 03:10:00*2.55635*2.55735*2.55855*2.55635
05/30/2005 03:15:00*2.5572*2.55685*2.55875*2.55645
05/30/2005 03:20:00*2.55675*2.55815*2.55815*2.55665
05/30/2005 03:25:00*2.5581*2.5564*2.55815*2.55575
05/30/2005 03:30:00*2.55685*2.55595*2.55735*2.55565
05/30/2005 03:35:00*2.5565*2.55535*2.55675*2.55515
05/30/2005 03:40:00*2.55565*2.55545*2.55635*2.55435
05/30/2005 03:45:00*2.5553*2.55595*2.55645*2.55485
05/30/2005 03:50:00*2.55585*2.55615*2.5568*2.55495
05/30/2005 03:55:00*2.5564*2.55585*2.5568*2.55505
05/30/2005 04:00:00*2.55595*2.55625*2.55655*2.55485
05/30/2005 04:05:00*2.55595*2.55565*2.5571*2.55525
05/30/2005 04:10:00*2.55545*2.55545*2.55605*2.55465
05/30/2005 04:15:00*2.555*2.55485*2.55605*2.55485
05/30/2005 04:20:00*2.55565*2.55665*2.55675*2.55485
05/30/2005 04:25:00*2.5567*2.55515*2.55715*2.55455
05/30/2005 04:30:00*2.55545*2.55705*2.55705*2.55495
05/30/2005 04:35:00*2.557*2.55705*2.55735*2.5565
05/30/2005 04:40:00*2.55705*2.55595*2.55725*2.55535
05/30/2005 04:45:00*2.5562*2.55575*2.5562*2.55435
05/30/2005 04:50:00*2.55505*2.55495*2.55575*2.5542
05/30/2005 04:55:00*2.5546*2.55465*2.5557*2.55395
05/30/2005 05:00:00*2.55525*2.55485*2.55555*2.55375
05/30/2005 05:05:00*2.5551*2.55365*2.55565*2.55365
05/30/2005 05:10:00*2.55385*2.55455*2.5546*2.55315
05/30/2005 05:15:00*2.5548*2.55425*2.5548*2.55315
05/30/2005 05:20:00*2.55365*2.55405*2.5545*2.55315
05/30/2005 05:25:00*2.5542*2.55425*2.55435*2.55295
05/30/2005 05:30:00*2.55415*2.55325*2.55485*2.5524
05/30/2005 05:35:00*2.5532*2.55255*2.55385*2.55175
05/30/2005 05:40:00*2.55225*2.55335*2.55345*2.55175
05/30/2005 05:45:00*2.5534*2.55295*2.55365*2.55215
05/30/2005 05:50:00*2.55335*2.55305*2.55355*2.55235
05/30/2005 05:55:00*2.5523*2.55335*2.55425*2.5523
05/30/2005 06:00:00*2.55375*2.55375*2.555*2.55315
05/30/2005 06:05:00*2.5542*2.55515*2.55515*2.55265
05/30/2005 06:10:00*2.55335*2.55275*2.55515*2.55255
05/30/2005 06:15:00*2.5538*2.55355*2.55395*2.55275
05/30/2005 06:20:00*2.55395*2.5532*2.55405*2.55305
05/30/2005 06:25:00*2.5539*2.5539*2.55405*2.55275
05/30/2005 06:30:00*2.55415*2.55455*2.55645*2.5519
05/30/2005 06:35:00*2.55425*2.55425*2.55525*2.55375
05/30/2005 06:40:00*2.55445*2.55445*2.55535*2.5538
05/30/2005 06:45:00*2.5553*2.55535*2.55565*2.55415
05/30/2005 06:50:00*2.55665*2.55535*2.55695*2.55525
05/30/2005 06:55:00*2.5557*2.55655*2.55665*2.55435
05/30/2005 07:00:00*2.55525*2.55435*2.55655*2.55365
05/30/2005 07:05:00*2.55455*2.5522*2.55525*2.55135
05/30/2005 07:10:00*2.55225*2.55325*2.55335*2.55095
05/30/2005 07:15:00*2.5535*2.55365*2.55495*2.55305
05/30/2005 07:20:00*2.55355*2.55335*2.55475*2.55275
05/30/2005 07:25:00*2.5536*2.55275*2.55455*2.55195
05/30/2005 07:30:00*2.5527*2.55275*2.5538*2.55185
05/30/2005 07:35:00*2.5529*2.55355*2.55445*2.55255
05/30/2005 07:40:00*2.55345*2.55615*2.55755*2.55345
05/30/2005 07:45:00*2.55725*2.5554*2.55775*2.55535
05/30/2005 07:50:00*2.55525*2.55815*2.55815*2.55525
05/30/2005 07:55:00*2.5587*2.55735*2.5587*2.55635
05/30/2005 08:00:00*2.55745*2.55615*2.55775*2.55595
05/30/2005 08:05:00*2.5566*2.55655*2.55705*2.55545
05/30/2005 08:10:00*2.55685*2.55705*2.55775*2.5559
05/30/2005 08:15:00*2.5571*2.55715*2.5575*2.556
05/30/2005 08:20:00*2.55665*2.55615*2.55725*2.55585
05/30/2005 08:25:00*2.5564*2.55665*2.55715*2.55595
05/30/2005 08:30:00*2.55655*2.55735*2.55825*2.55655
05/30/2005 08:35:00*2.55715*2.55545*2.55775*2.55515
05/30/2005 08:40:00*2.55505*2.55495*2.55545*2.5545
05/30/2005 08:45:00*2.5547*2.55435*2.55555*2.55165
05/30/2005 08:50:00*2.55455*2.55505*2.5561*2.55375
05/30/2005 08:55:00*2.5553*2.55605*2.5563*2.55475
05/30/2005 09:00:00*2.55575*2.55655*2.55745*2.55575
05/30/2005 09:05:00*2.5575*2.55755*2.55985*2.55625
05/30/2005 09:10:00*2.55745*2.55765*2.55815*2.55695
05/30/2005 09:15:00*2.5578*2.55785*2.55835*2.55725
05/30/2005 09:20:00*2.55845*2.55785*2.55845*2.55735
05/30/2005 09:25:00*2.5578*2.55805*2.55845*2.55755
05/30/2005 09:30:00*2.55785*2.55755*2.55875*2.55735
05/30/2005 09:35:00*2.5574*2.55725*2.55875*2.55695
05/30/2005 09:40:00*2.55735*2.55785*2.55835*2.55725
05/30/2005 09:45:00*2.5586*2.55815*2.55895*2.55735
05/30/2005 09:50:00*2.55885*2.55955*2.55965*2.55815
05/30/2005 09:55:00*2.5595*2.55905*2.55965*2.55875
05/30/2005 10:00:00*2.55935*2.55715*2.5598*2.55705
05/30/2005 10:05:00*2.5575*2.55765*2.5584*2.55705
05/30/2005 10:10:00*2.55805*2.55905*2.55915*2.55715
05/30/2005 10:15:00*2.5588*2.55915*2.55955*2.55825
05/30/2005 10:20:00*2.55855*2.55995*2.55995*2.5584
05/30/2005 10:25:00*2.5601*2.55935*2.5601*2.55885
05/30/2005 10:30:00*2.55995*2.55925*2.55995*2.55885
05/30/2005 10:35:00*2.5593*2.55915*2.55935*2.5583
05/30/2005 10:40:00*2.55925*2.55875*2.55925*2.55855
05/30/2005 10:45:00*2.5589*2.55905*2.55945*2.55855
05/30/2005 10:50:00*2.55885*2.56005*2.56015*2.5584
05/30/2005 10:55:00*2.5599*2.56005*2.56065*2.55955
05/30/2005 11:00:00*2.55995*2.56085*2.56125*2.55945
05/30/2005 11:05:00*2.56105*2.56055*2.5613*2.55875
05/30/2005 11:10:00*2.56015*2.56075*2.56075*2.55995
05/30/2005 11:15:00*2.5603*2.56065*2.56175*2.5603
05/30/2005 11:20:00*2.56125*2.56055*2.56145*2.56025
05/30/2005 11:25:00*2.5604*2.56085*2.56125*2.5604
05/30/2005 11:30:00*2.56095*2.56065*2.5617*2.56055
05/30/2005 11:35:00*2.56085*2.56035*2.561*2.5596
05/30/2005 11:40:00*2.56065*2.56085*2.561*2.56035
05/30/2005 11:45:00*2.5598*2.56055*2.5614*2.5598
05/30/2005 11:50:00*2.56085*2.56035*2.5614*2.55965
05/30/2005 11:55:00*2.5618*2.56085*2.5619*2.56035
05/30/2005 12:00:00*2.56025*2.56045*2.5622*2.56025
05/30/2005 12:05:00*2.5619*2.56045*2.5619*2.55985
05/30/2005 12:10:00*2.56065*2.56055*2.5631*2.56015
05/30/2005 12:15:00*2.5611*2.56065*2.5611*2.56025
05/30/2005 12:20:00*2.56105*2.56105*2.5616*2.56055
05/30/2005 12:25:00*2.5611*2.56095*2.56125*2.56065
05/30/2005 12:30:00*2.56085*2.5604*2.56095*2.5604
05/30/2005 12:35:00*2.5603*2.56085*2.561*2.5603
05/30/2005 12:40:00*2.5609*2.5612*2.5612*2.56045
05/30/2005 12:45:00*2.5607*2.56045*2.5612*2.56015
05/30/2005 12:50:00*2.56065*2.56185*2.56185*2.56045
05/30/2005 12:55:00*2.5623*2.56135*2.5634*2.56135
05/30/2005 13:00:00*2.56175*2.56165*2.56205*2.56055
05/30/2005 13:05:00*2.5612*2.56195*2.5623*2.5612
05/30/2005 13:10:00*2.56215*2.56205*2.5627*2.56155
05/30/2005 13:15:00*2.5624*2.5614*2.5629*2.5614
05/30/2005 13:20:00*2.5621*2.56135*2.5621*2.56135
05/30/2005 13:25:00*2.5627*2.56145*2.5629*2.56135
05/30/2005 13:30:00*2.5615*2.5618*2.5618*2.56145
05/30/2005 13:35:00*2.5637*2.5604*2.5637*2.56025
05/30/2005 13:40:00*2.56065*2.56035*2.56085*2.56035
05/30/2005 13:45:00*2.5607*2.55945*2.561*2.55935
05/30/2005 13:50:00*2.56005*2.56035*2.56085*2.55945
05/30/2005 13:55:00*2.5628*2.5604*2.5628*2.5601
05/30/2005 14:00:00*2.5602*2.55995*2.5607*2.55985
05/30/2005 14:05:00*2.56*2.5603*2.5603*2.55985
05/30/2005 14:10:00*2.5602*2.5601*2.5603*2.5601
05/30/2005 14:15:00*2.5603*2.55955*2.5604*2.55905
05/30/2005 14:20:00*2.55925*2.5597*2.56025*2.55875
05/30/2005 14:25:00*2.56*2.5601*2.5609*2.55925
05/30/2005 14:30:00*2.55945*2.5597*2.561*2.55855
05/30/2005 14:35:00*2.5596*2.55935*2.56025*2.55745
05/30/2005 14:40:00*2.5602*2.5591*2.5602*2.55855
05/30/2005 14:45:00*2.56*2.55915*2.56*2.5588
05/30/2005 14:50:00*2.55955*2.5591*2.55985*2.55875
05/30/2005 14:55:00*2.5603*2.5601*2.5603*2.55865
05/30/2005 15:00:00*2.559*2.5594*2.5601*2.5589
05/30/2005 15:05:00*2.5604*2.5594*2.5604*2.55885
05/30/2005 15:10:00*2.55925*2.55895*2.5598*2.55875
05/30/2005 15:15:00*2.56*2.55885*2.56*2.55855
05/30/2005 15:20:00*2.55865*2.55895*2.5593*2.55865
05/30/2005 15:25:00*2.5592*2.55965*2.5597*2.55875
05/30/2005 15:30:00*2.55945*2.56065*2.56105*2.55945
05/30/2005 15:35:00*2.5611*2.56155*2.56215*2.56065
05/30/2005 15:40:00*2.5617*2.56195*2.56195*2.5615
05/30/2005 15:45:00*2.5619*2.56165*2.56265*2.56065
05/30/2005 15:50:00*2.56225*2.5619*2.5631*2.56155
05/30/2005 15:55:00*2.5621*2.56205*2.56225*2.5616
05/30/2005 16:00:00*2.56165*2.56165*2.56305*2.56165
05/30/2005 16:05:00*2.5625*2.56255*2.5628*2.56165
05/30/2005 16:10:00*2.56235*2.56215*2.563*2.56195
05/30/2005 16:15:00*2.5627*2.5623*2.5627*2.56105
05/30/2005 16:20:00*2.56165*2.56285*2.56285*2.56135
05/30/2005 16:25:00*2.5627*2.5627*2.563*2.56205
05/30/2005 16:30:00*2.56165*2.56165*2.5627*2.56085
05/30/2005 16:35:00*2.5617*2.562*2.562*2.56165
05/30/2005 16:40:00*2.56135*2.56145*2.562*2.56085
05/30/2005 16:45:00*2.5618*2.5621*2.5621*2.56105
05/30/2005 16:50:00*2.5617*2.56155*2.5621*2.56135
05/30/2005 16:55:00*2.56125*2.5618*2.5621*2.56025
05/30/2005 17:00:00*2.56185*2.56105*2.5619*2.56035
