05/26/2005 17:05:00*2.5655*2.56465*2.5655*2.56435
05/26/2005 17:10:00*2.56545*2.56595*2.56605*2.56405
05/26/2005 17:15:00*2.5659*2.5661*2.5665*2.56575
05/26/2005 17:20:00*2.56575*2.56495*2.56635*2.56495
05/26/2005 17:25:00*2.565*2.56605*2.56605*2.56495
05/26/2005 17:30:00*2.5657*2.56565*2.56605*2.56525
05/26/2005 17:35:00*2.5661*2.56645*2.56645*2.56565
05/26/2005 17:40:00*2.56675*2.56605*2.5669*2.56605
05/26/2005 17:45:00*2.5661*2.56585*2.56645*2.56565
05/26/2005 17:50:00*2.56645*2.5669*2.56695*2.56585
05/26/2005 17:55:00*2.5665*2.56635*2.5669*2.56565
05/26/2005 18:00:00*2.5663*2.5664*2.56695*2.56585
05/26/2005 18:05:00*2.5662*2.5658*2.56645*2.5658
05/26/2005 18:10:00*2.5662*2.5669*2.5669*2.5658
05/26/2005 18:15:00*2.5668*2.56715*2.5673*2.56675
05/26/2005 18:20:00*2.56725*2.5664*2.5674*2.5664
05/26/2005 18:25:00*2.56695*2.56725*2.56725*2.56625
05/26/2005 18:30:00*2.56725*2.5665*2.5674*2.5665
05/26/2005 18:35:00*2.5668*2.56715*2.56765*2.5665
05/26/2005 18:40:00*2.56725*2.56675*2.56775*2.56665
05/26/2005 18:45:00*2.5671*2.56645*2.56725*2.5662
05/26/2005 18:50:00*2.5669*2.56675*2.56715*2.56625
05/26/2005 18:55:00*2.5664*2.56655*2.56695*2.56625
05/26/2005 19:00:00*2.56575*2.5681*2.5681*2.5645
05/26/2005 19:05:00*2.568*2.56615*2.5681*2.56505
05/26/2005 19:10:00*2.56645*2.56605*2.56645*2.56575
05/26/2005 19:15:00*2.5661*2.56475*2.5663*2.56405
05/26/2005 19:20:00*2.5644*2.56685*2.56685*2.5644
05/26/2005 19:25:00*2.5666*2.56565*2.56685*2.56395
05/26/2005 19:30:00*2.5655*2.56545*2.56575*2.5652
05/26/2005 19:35:00*2.5654*2.5657*2.56575*2.56495
05/26/2005 19:40:00*2.56535*2.56535*2.5657*2.56465
05/26/2005 19:45:00*2.5645*2.56425*2.56535*2.56375
05/26/2005 19:50:00*2.56455*2.56465*2.56545*2.56425
05/26/2005 19:55:00*2.5643*2.5644*2.56525*2.5643
05/26/2005 20:00:00*2.5651*2.56445*2.5651*2.56395
05/26/2005 20:05:00*2.5649*2.56425*2.5649*2.56285
05/26/2005 20:10:00*2.56405*2.56475*2.56535*2.56335
05/26/2005 20:15:00*2.5652*2.56535*2.56545*2.56425
05/26/2005 20:20:00*2.56485*2.56425*2.56535*2.56415
05/26/2005 20:25:00*2.564*2.56385*2.56475*2.56345
05/26/2005 20:30:00*2.56375*2.56375*2.5643*2.56265
05/26/2005 20:35:00*2.5635*2.5631*2.56375*2.56285
05/26/2005 20:40:00*2.56305*2.56375*2.56375*2.563
05/26/2005 20:45:00*2.5637*2.56435*2.56475*2.56355
05/26/2005 20:50:00*2.564*2.56405*2.56455*2.5634
05/26/2005 20:55:00*2.5648*2.56295*2.5648*2.56265
05/26/2005 21:00:00*2.56285*2.56325*2.564*2.56255
05/26/2005 21:05:00*2.5634*2.56305*2.5635*2.56295
05/26/2005 21:10:00*2.56295*2.56325*2.5633*2.56255
05/26/2005 21:15:00*2.563*2.56315*2.5635*2.56225
05/26/2005 21:20:00*2.56335*2.56395*2.56395*2.5631
05/26/2005 21:25:00*2.5635*2.56355*2.56415*2.56335
05/26/2005 21:30:00*2.56325*2.56335*2.5637*2.56265
05/26/2005 21:35:00*2.5631*2.56205*2.5637*2.56205
05/26/2005 21:40:00*2.56245*2.56225*2.56345*2.5617
05/26/2005 21:45:00*2.5624*2.56315*2.56365*2.56225
05/26/2005 21:50:00*2.56275*2.56315*2.56385*2.56275
05/26/2005 21:55:00*2.56325*2.56235*2.5634*2.56125
05/26/2005 22:00:00*2.56335*2.56225*2.5634*2.56185
05/26/2005 22:05:00*2.5621*2.56265*2.56315*2.5621
05/26/2005 22:10:00*2.56285*2.56315*2.56355*2.56215
05/26/2005 22:15:00*2.5629*2.56355*2.56475*2.5629
05/26/2005 22:20:00*2.5649*2.56445*2.5658*2.56355
05/26/2005 22:25:00*2.56485*2.5641*2.56515*2.56395
05/26/2005 22:30:00*2.56465*2.56505*2.56565*2.56395
05/26/2005 22:35:00*2.5646*2.56515*2.56515*2.56405
05/26/2005 22:40:00*2.56445*2.5641*2.56565*2.5635
05/26/2005 22:45:00*2.5637*2.56395*2.56425*2.5628
05/26/2005 22:50:00*2.56405*2.56405*2.56435*2.56305
05/26/2005 22:55:00*2.5631*2.56415*2.5643*2.56305
05/26/2005 23:00:00*2.56365*2.56355*2.5643*2.56265
05/26/2005 23:05:00*2.5643*2.56405*2.56485*2.5631
05/26/2005 23:10:00*2.56385*2.56405*2.56465*2.5628
05/26/2005 23:15:00*2.5637*2.56455*2.56465*2.5637
05/26/2005 23:20:00*2.56405*2.56375*2.56455*2.56375
05/26/2005 23:25:00*2.56395*2.56385*2.5647*2.56315
05/26/2005 23:30:00*2.56345*2.56335*2.56445*2.56285
05/26/2005 23:35:00*2.5631*2.5655*2.56675*2.5631
05/26/2005 23:40:00*2.56555*2.56505*2.56635*2.56375
05/26/2005 23:45:00*2.5653*2.56455*2.5653*2.56365
05/26/2005 23:50:00*2.564*2.56485*2.56485*2.56385
05/26/2005 23:55:00*2.5649*2.56585*2.56635*2.56475
05/27/2005 00:00:00*2.56625*2.56755*2.56785*2.56555
05/27/2005 00:05:00*2.5671*2.56605*2.56775*2.56515
05/27/2005 00:10:00*2.56615*2.56595*2.56645*2.56565
05/27/2005 00:15:00*2.566*2.56605*2.56645*2.565
05/27/2005 00:20:00*2.56585*2.56495*2.5666*2.56495
05/27/2005 00:25:00*2.5643*2.56365*2.56575*2.56335
05/27/2005 00:30:00*2.56395*2.56425*2.56485*2.56335
05/27/2005 00:35:00*2.5634*2.56335*2.56425*2.56285
05/27/2005 00:40:00*2.56335*2.56285*2.56335*2.56245
05/27/2005 00:45:00*2.5624*2.56225*2.5631*2.56225
05/27/2005 00:50:00*2.56245*2.5613*2.56285*2.56115
05/27/2005 00:55:00*2.561*2.5625*2.56315*2.561
05/27/2005 01:00:00*2.56255*2.56155*2.56255*2.56065
05/27/2005 01:05:00*2.5608*2.56215*2.56225*2.5608
05/27/2005 01:10:00*2.56235*2.56165*2.56245*2.5615
05/27/2005 01:15:00*2.5616*2.56235*2.5628*2.56155
05/27/2005 01:20:00*2.56245*2.56215*2.5625*2.56175
05/27/2005 01:25:00*2.5618*2.56185*2.56295*2.56175
05/27/2005 01:30:00*2.56225*2.56215*2.56315*2.56185
05/27/2005 01:35:00*2.5619*2.5626*2.56285*2.56045
05/27/2005 01:40:00*2.56185*2.5613*2.5626*2.5607
05/27/2005 01:45:00*2.5609*2.56155*2.56195*2.5609
05/27/2005 01:50:00*2.56195*2.56175*2.5623*2.5612
05/27/2005 01:55:00*2.5616*2.56085*2.56195*2.56065
05/27/2005 02:00:00*2.56045*2.5606*2.56115*2.55955
05/27/2005 02:05:00*2.5614*2.55945*2.5614*2.55905
05/27/2005 02:10:00*2.55915*2.55945*2.55995*2.55895
05/27/2005 02:15:00*2.5592*2.56025*2.56045*2.55895
05/27/2005 02:20:00*2.56005*2.55975*2.56025*2.5582
05/27/2005 02:25:00*2.5598*2.5594*2.56035*2.5594
05/27/2005 02:30:00*2.55975*2.56105*2.56125*2.5588
05/27/2005 02:35:00*2.56085*2.56105*2.56195*2.5595
05/27/2005 02:40:00*2.56125*2.56035*2.56175*2.55965
05/27/2005 02:45:00*2.5606*2.56025*2.56165*2.5597
05/27/2005 02:50:00*2.56055*2.55995*2.5607*2.55945
05/27/2005 02:55:00*2.5595*2.55975*2.5605*2.55915
05/27/2005 03:00:00*2.56015*2.55905*2.5605*2.55905
05/27/2005 03:05:00*2.5593*2.55895*2.5598*2.55825
05/27/2005 03:10:00*2.55925*2.55825*2.55925*2.55685
05/27/2005 03:15:00*2.5589*2.5577*2.55925*2.55645
05/27/2005 03:20:00*2.55755*2.55775*2.5581*2.5571
05/27/2005 03:25:00*2.5573*2.55845*2.55935*2.55715
05/27/2005 03:30:00*2.55825*2.55845*2.55875*2.5579
05/27/2005 03:35:00*2.5576*2.55865*2.55915*2.5576
05/27/2005 03:40:00*2.55845*2.55815*2.55885*2.55735
05/27/2005 03:45:00*2.5578*2.55835*2.55855*2.55705
05/27/2005 03:50:00*2.55805*2.55815*2.5585*2.55785
05/27/2005 03:55:00*2.5581*2.55925*2.56025*2.5581
05/27/2005 04:00:00*2.55925*2.55865*2.55965*2.55815
05/27/2005 04:05:00*2.558*2.55805*2.55955*2.55785
05/27/2005 04:10:00*2.55695*2.55755*2.55835*2.55695
05/27/2005 04:15:00*2.5578*2.55735*2.5578*2.55665
05/27/2005 04:20:00*2.55665*2.55765*2.55815*2.55665
05/27/2005 04:25:00*2.5576*2.55715*2.5587*2.55675
05/27/2005 04:30:00*2.55735*2.55795*2.55965*2.55695
05/27/2005 04:35:00*2.5576*2.55895*2.55945*2.5576
05/27/2005 04:40:00*2.55865*2.55825*2.55895*2.55785
05/27/2005 04:45:00*2.5583*2.55915*2.55945*2.55825
05/27/2005 04:50:00*2.55875*2.55815*2.55915*2.557
05/27/2005 04:55:00*2.5573*2.55805*2.55825*2.5573
05/27/2005 05:00:00*2.5579*2.55915*2.55965*2.55735
05/27/2005 05:05:00*2.5592*2.55905*2.55985*2.55745
05/27/2005 05:10:00*2.55795*2.55855*2.5597*2.5576
05/27/2005 05:15:00*2.5594*2.5589*2.55945*2.5584
05/27/2005 05:20:00*2.55905*2.55885*2.5609*2.55855
05/27/2005 05:25:00*2.5588*2.5587*2.55905*2.558
05/27/2005 05:30:00*2.55835*2.55865*2.55935*2.5576
05/27/2005 05:35:00*2.558*2.55795*2.55865*2.5575
05/27/2005 05:40:00*2.55835*2.55815*2.55895*2.5577
05/27/2005 05:45:00*2.5574*2.55785*2.55845*2.5574
05/27/2005 05:50:00*2.558*2.55715*2.5587*2.55705
05/27/2005 05:55:00*2.55705*2.55715*2.5579*2.5563
05/27/2005 06:00:00*2.55705*2.55685*2.55775*2.55645
05/27/2005 06:05:00*2.557*2.55655*2.55725*2.5554
05/27/2005 06:10:00*2.5563*2.55665*2.55665*2.55425
05/27/2005 06:15:00*2.5561*2.55565*2.55725*2.5543
05/27/2005 06:20:00*2.55575*2.55535*2.55715*2.55535
05/27/2005 06:25:00*2.5554*2.55515*2.55635*2.55505
05/27/2005 06:30:00*2.55515*2.55595*2.55605*2.55515
05/27/2005 06:35:00*2.5564*2.55635*2.55685*2.55565
05/27/2005 06:40:00*2.55665*2.55615*2.55775*2.5559
05/27/2005 06:45:00*2.55685*2.55765*2.55775*2.55615
05/27/2005 06:50:00*2.55765*2.55795*2.55845*2.55725
05/27/2005 06:55:00*2.5571*2.55975*2.56045*2.5571
05/27/2005 07:00:00*2.56035*2.55965*2.56045*2.55945
05/27/2005 07:05:00*2.5594*2.55915*2.55995*2.55825
05/27/2005 07:10:00*2.559*2.55775*2.55925*2.55725
05/27/2005 07:15:00*2.5581*2.55845*2.55845*2.55755
05/27/2005 07:20:00*2.55835*2.55855*2.55905*2.55785
05/27/2005 07:25:00*2.558*2.55825*2.55905*2.55715
05/27/2005 07:30:00*2.55845*2.55825*2.56035*2.55785
05/27/2005 07:35:00*2.56025*2.55745*2.56025*2.55735
05/27/2005 07:40:00*2.55765*2.55835*2.55875*2.55625
05/27/2005 07:45:00*2.5581*2.56005*2.5611*2.55785
05/27/2005 07:50:00*2.56025*2.55865*2.56035*2.5582
05/27/2005 07:55:00*2.5584*2.55905*2.55935*2.55795
05/27/2005 08:00:00*2.55895*2.55805*2.55935*2.55805
05/27/2005 08:05:00*2.5588*2.55765*2.5588*2.55765
05/27/2005 08:10:00*2.55775*2.55835*2.55855*2.55725
05/27/2005 08:15:00*2.5585*2.56005*2.56065*2.55785
05/27/2005 08:20:00*2.55975*2.55975*2.56085*2.55865
05/27/2005 08:25:00*2.5601*2.55835*2.56025*2.55835
05/27/2005 08:30:00*2.55865*2.55855*2.5594*2.55785
05/27/2005 08:35:00*2.5589*2.55835*2.56185*2.55775
05/27/2005 08:40:00*2.55855*2.55705*2.55865*2.55645
05/27/2005 08:45:00*2.5575*2.55665*2.56065*2.55615
05/27/2005 08:50:00*2.55725*2.55825*2.55905*2.55665
05/27/2005 08:55:00*2.5589*2.55735*2.55965*2.55725
05/27/2005 09:00:00*2.55725*2.55735*2.5589*2.55705
05/27/2005 09:05:00*2.55755*2.55605*2.55875*2.55605
05/27/2005 09:10:00*2.55685*2.55775*2.55845*2.55535
05/27/2005 09:15:00*2.558*2.55855*2.55955*2.55775
05/27/2005 09:20:00*2.55895*2.55965*2.5605*2.55855
05/27/2005 09:25:00*2.5596*2.55865*2.55985*2.55815
05/27/2005 09:30:00*2.55855*2.55665*2.55895*2.55535
05/27/2005 09:35:00*2.55675*2.55515*2.55785*2.55515
05/27/2005 09:40:00*2.55585*2.55455*2.55675*2.55455
05/27/2005 09:45:00*2.555*2.55295*2.55565*2.55255
05/27/2005 09:50:00*2.55285*2.55385*2.55625*2.55265
05/27/2005 09:55:00*2.5542*2.55395*2.55655*2.55365
05/27/2005 10:00:00*2.55425*2.55395*2.55495*2.55285
05/27/2005 10:05:00*2.5546*2.55505*2.5553*2.55335
05/27/2005 10:10:00*2.55485*2.5551*2.55545*2.55435
05/27/2005 10:15:00*2.5544*2.55605*2.55615*2.55415
05/27/2005 10:20:00*2.55615*2.55585*2.55705*2.55475
05/27/2005 10:25:00*2.5558*2.55665*2.557*2.55555
05/27/2005 10:30:00*2.55685*2.55695*2.55815*2.55525
05/27/2005 10:35:00*2.5551*2.55605*2.55695*2.5551
05/27/2005 10:40:00*2.55615*2.55645*2.5567*2.55575
05/27/2005 10:45:00*2.556*2.55745*2.55785*2.556
05/27/2005 10:50:00*2.5577*2.55615*2.55805*2.5553
05/27/2005 10:55:00*2.5543*2.55545*2.55675*2.5543
05/27/2005 11:00:00*2.55555*2.55495*2.55575*2.55355
05/27/2005 11:05:00*2.5544*2.55495*2.55545*2.5544
05/27/2005 11:10:00*2.55515*2.55355*2.55515*2.55355
05/27/2005 11:15:00*2.5533*2.55345*2.55375*2.54925
05/27/2005 11:20:00*2.55265*2.55305*2.55495*2.5522
05/27/2005 11:25:00*2.5526*2.55405*2.55635*2.5523
05/27/2005 11:30:00*2.55435*2.55385*2.55515*2.55315
05/27/2005 11:35:00*2.554*2.55445*2.55545*2.55315
05/27/2005 11:40:00*2.55475*2.55405*2.5548*2.55335
05/27/2005 11:45:00*2.55405*2.55285*2.55445*2.55215
05/27/2005 11:50:00*2.55265*2.55165*2.55285*2.54935
05/27/2005 11:55:00*2.5504*2.55035*2.5539*2.54805
05/27/2005 12:00:00*2.55035*2.55225*2.55235*2.54835
05/27/2005 12:05:00*2.5523*2.55105*2.55335*2.55105
05/27/2005 12:10:00*2.55115*2.55255*2.55485*2.55095
05/27/2005 12:15:00*2.5534*2.55205*2.5534*2.55135
05/27/2005 12:20:00*2.55155*2.55205*2.55235*2.5515
05/27/2005 12:25:00*2.5522*2.55165*2.55225*2.55135
05/27/2005 12:30:00*2.55115*2.55225*2.5524*2.55115
05/27/2005 12:35:00*2.5522*2.54985*2.55335*2.54985
05/27/2005 12:40:00*2.551*2.55195*2.55195*2.54985
05/27/2005 12:45:00*2.5514*2.55155*2.5528*2.55065
05/27/2005 12:50:00*2.55195*2.55225*2.55255*2.55085
05/27/2005 12:55:00*2.551*2.55095*2.5525*2.55
05/27/2005 13:00:00*2.55085*2.55005*2.55135*2.54895
05/27/2005 13:05:00*2.5502*2.54905*2.55045*2.54905
05/27/2005 13:10:00*2.54975*2.5496*2.55005*2.54865
05/27/2005 13:15:00*2.5494*2.54985*2.55005*2.5486
05/27/2005 13:20:00*2.54975*2.55065*2.55125*2.54945
05/27/2005 13:25:00*2.55075*2.55065*2.5519*2.55025
05/27/2005 13:30:00*2.55085*2.54995*2.55085*2.54935
05/27/2005 13:35:00*2.5497*2.54915*2.54995*2.54905
05/27/2005 13:40:00*2.54925*2.54915*2.54975*2.5489
05/27/2005 13:45:00*2.5492*2.54905*2.54945*2.5486
05/27/2005 13:50:00*2.5494*2.54965*2.55045*2.54865
05/27/2005 13:55:00*2.5498*2.55075*2.5511*2.54865
05/27/2005 14:00:00*2.55035*2.5506*2.55145*2.55025
05/27/2005 14:05:00*2.5508*2.54995*2.5508*2.54975
05/27/2005 14:10:00*2.5502*2.5486*2.5502*2.54835
05/27/2005 14:15:00*2.5482*2.54905*2.5497*2.5482
05/27/2005 14:20:00*2.54885*2.54915*2.54965*2.5485
05/27/2005 14:25:00*2.5489*2.5492*2.54975*2.5485
05/27/2005 14:30:00*2.54905*2.54965*2.55005*2.54865
05/27/2005 14:35:00*2.55*2.55005*2.55015*2.5488
05/27/2005 14:40:00*2.55035*2.54935*2.5506*2.54935
05/27/2005 14:45:00*2.54965*2.54905*2.54995*2.5487
05/27/2005 14:50:00*2.54975*2.54835*2.54975*2.54805
05/27/2005 14:55:00*2.5489*2.5483*2.5491*2.5475
05/27/2005 15:00:00*2.54755*2.5495*2.5497*2.54755
05/27/2005 15:05:00*2.5488*2.54925*2.5497*2.5488
05/27/2005 15:10:00*2.54935*2.55105*2.55105*2.5488
05/27/2005 15:15:00*2.5513*2.5508*2.5513*2.5502
05/27/2005 15:20:00*2.55035*2.55035*2.5508*2.55015
05/27/2005 15:25:00*2.5506*2.5502*2.5506*2.54935
05/27/2005 15:30:00*2.55005*2.55065*2.5509*2.54965
05/27/2005 15:35:00*2.55065*2.55145*2.5533*2.5503
05/27/2005 15:40:00*2.55275*2.55365*2.554*2.55115
05/27/2005 15:45:00*2.5532*2.55275*2.55385*2.55205
05/27/2005 15:50:00*2.5531*2.55225*2.5531*2.5519
05/27/2005 15:55:00*2.5521*2.55075*2.55225*2.5504
05/27/2005 16:00:00*2.5506*2.55095*2.55225*2.55025
05/27/2005 16:05:00*2.5508*2.55065*2.55135*2.54975
05/27/2005 16:10:00*2.5506*2.55135*2.55205*2.55045
05/27/2005 16:15:00*2.5509*2.5519*2.5521*2.5509
05/27/2005 16:20:00*2.55225*2.552*2.55305*2.5517
05/27/2005 16:25:00*2.5521*2.55125*2.5525*2.55115
05/27/2005 16:30:00*2.5515*2.552*2.55235*2.5512
05/27/2005 16:35:00*2.5515*2.5515*2.5532*2.5515
05/27/2005 16:40:00*2.55145*2.55065*2.5524*2.55065
05/27/2005 16:45:00*2.5512*2.55085*2.55165*2.55025
05/27/2005 16:50:00*2.55125*2.55095*2.55285*2.5506
05/27/2005 16:55:00*2.5516*2.55185*2.55375*2.55065
05/27/2005 17:00:00*2.55085*2.5496*2.55185*2.5496
