05/25/2005 17:05:00*2.5634*2.56335*2.56515*2.56235
05/25/2005 17:10:00*2.56345*2.56405*2.56545*2.5633
05/25/2005 17:15:00*2.5641*2.56485*2.5657*2.56405
05/25/2005 17:20:00*2.56465*2.56545*2.56795*2.5641
05/25/2005 17:25:00*2.5652*2.5653*2.56545*2.56475
05/25/2005 17:30:00*2.5653*2.56495*2.56805*2.56475
05/25/2005 17:35:00*2.5649*2.5651*2.5652*2.56485
05/25/2005 17:40:00*2.56505*2.56425*2.56625*2.56425
05/25/2005 17:45:00*2.5647*2.5645*2.565*2.56425
05/25/2005 17:50:00*2.56435*2.56365*2.56545*2.56265
05/25/2005 17:55:00*2.5646*2.56425*2.5657*2.56305
05/25/2005 18:00:00*2.56455*2.56615*2.56615*2.56415
05/25/2005 18:05:00*2.5648*2.56595*2.56615*2.56415
05/25/2005 18:10:00*2.56555*2.56505*2.5669*2.56505
05/25/2005 18:15:00*2.5658*2.5652*2.56665*2.56485
05/25/2005 18:20:00*2.56465*2.56485*2.5669*2.56345
05/25/2005 18:25:00*2.565*2.56445*2.56665*2.56325
05/25/2005 18:30:00*2.56375*2.565*2.56525*2.56375
05/25/2005 18:35:00*2.56465*2.56475*2.56535*2.56405
05/25/2005 18:40:00*2.56405*2.56475*2.56485*2.56315
05/25/2005 18:45:00*2.56625*2.56525*2.56625*2.5641
05/25/2005 18:50:00*2.56455*2.56295*2.56525*2.56235
05/25/2005 18:55:00*2.5635*2.56355*2.56355*2.56235
05/25/2005 19:00:00*2.56345*2.5635*2.56355*2.56335
05/25/2005 19:05:00*2.5638*2.56345*2.56395*2.56305
05/25/2005 19:10:00*2.56375*2.56345*2.5643*2.56305
05/25/2005 19:15:00*2.5638*2.56575*2.56575*2.56345
05/25/2005 19:20:00*2.56445*2.56445*2.56575*2.56375
05/25/2005 19:25:00*2.5646*2.56375*2.5646*2.56375
05/25/2005 19:30:00*2.56375*2.56425*2.5655*2.56375
05/25/2005 19:35:00*2.5644*2.56405*2.56575*2.56405
05/25/2005 19:40:00*2.56445*2.56305*2.56485*2.56305
05/25/2005 19:45:00*2.5632*2.56375*2.56475*2.56305
05/25/2005 19:50:00*2.56405*2.56375*2.56445*2.56305
05/25/2005 19:55:00*2.5635*2.56385*2.56485*2.56275
05/25/2005 20:00:00*2.56375*2.56355*2.56435*2.56285
05/25/2005 20:05:00*2.564*2.56255*2.564*2.56145
05/25/2005 20:10:00*2.56285*2.56075*2.56285*2.56025
05/25/2005 20:15:00*2.5606*2.55905*2.56085*2.55535
05/25/2005 20:20:00*2.55955*2.55915*2.5598*2.55825
05/25/2005 20:25:00*2.5589*2.55915*2.5605*2.55825
05/25/2005 20:30:00*2.55945*2.55975*2.5603*2.5584
05/25/2005 20:35:00*2.5598*2.55935*2.56005*2.55885
05/25/2005 20:40:00*2.55975*2.55965*2.55995*2.55875
05/25/2005 20:45:00*2.55915*2.5595*2.5598*2.55835
05/25/2005 20:50:00*2.5596*2.55955*2.5598*2.55885
05/25/2005 20:55:00*2.5598*2.55955*2.5598*2.55885
05/25/2005 21:00:00*2.55915*2.55915*2.56005*2.55885
05/25/2005 21:05:00*2.5591*2.56025*2.56045*2.55885
05/25/2005 21:10:00*2.55965*2.56005*2.56055*2.55965
05/25/2005 21:15:00*2.5595*2.56125*2.56125*2.55945
05/25/2005 21:20:00*2.56235*2.56055*2.56305*2.55965
05/25/2005 21:25:00*2.5604*2.56025*2.56065*2.55985
05/25/2005 21:30:00*2.56025*2.56065*2.56155*2.55975
05/25/2005 21:35:00*2.5611*2.56095*2.56245*2.56065
05/25/2005 21:40:00*2.56135*2.5613*2.56165*2.56045
05/25/2005 21:45:00*2.5612*2.56145*2.56185*2.56055
05/25/2005 21:50:00*2.5616*2.56085*2.5616*2.56025
05/25/2005 21:55:00*2.5606*2.56065*2.56125*2.56
05/25/2005 22:00:00*2.56045*2.56065*2.56215*2.56045
05/25/2005 22:05:00*2.5613*2.56245*2.56375*2.56065
05/25/2005 22:10:00*2.5601*2.56345*2.56525*2.5601
05/25/2005 22:15:00*2.5638*2.56395*2.56595*2.56345
05/25/2005 22:20:00*2.56445*2.56425*2.56525*2.56395
05/25/2005 22:25:00*2.5641*2.56495*2.56495*2.56395
05/25/2005 22:30:00*2.56475*2.56465*2.56495*2.5641
05/25/2005 22:35:00*2.5648*2.56475*2.56535*2.56415
05/25/2005 22:40:00*2.56505*2.56495*2.56565*2.56405
05/25/2005 22:45:00*2.5653*2.56535*2.56615*2.56415
05/25/2005 22:50:00*2.56495*2.56435*2.56615*2.56435
05/25/2005 22:55:00*2.5648*2.56435*2.56545*2.56375
05/25/2005 23:00:00*2.56415*2.56425*2.56605*2.56365
05/25/2005 23:05:00*2.5645*2.56395*2.5645*2.56355
05/25/2005 23:10:00*2.56435*2.56375*2.565*2.56345
05/25/2005 23:15:00*2.56395*2.56365*2.5648*2.56325
05/25/2005 23:20:00*2.56365*2.56355*2.56375*2.56325
05/25/2005 23:25:00*2.5639*2.56395*2.56415*2.56315
05/25/2005 23:30:00*2.56375*2.56335*2.56395*2.56265
05/25/2005 23:35:00*2.5639*2.56265*2.56475*2.56185
05/25/2005 23:40:00*2.56195*2.56325*2.5634*2.56195
05/25/2005 23:45:00*2.5633*2.56275*2.56395*2.56215
05/25/2005 23:50:00*2.56295*2.56315*2.56365*2.56215
05/25/2005 23:55:00*2.5625*2.56345*2.56395*2.56235
05/26/2005 00:00:00*2.56355*2.56295*2.5643*2.56225
05/26/2005 00:05:00*2.5631*2.56295*2.56465*2.56195
05/26/2005 00:10:00*2.56315*2.56245*2.56335*2.56245
05/26/2005 00:15:00*2.5623*2.56225*2.56315*2.56165
05/26/2005 00:20:00*2.56235*2.56245*2.56265*2.56195
05/26/2005 00:25:00*2.56225*2.56245*2.56415*2.56185
05/26/2005 00:30:00*2.56235*2.56175*2.56405*2.56145
05/26/2005 00:35:00*2.56165*2.56465*2.56465*2.56145
05/26/2005 00:40:00*2.56405*2.56385*2.56495*2.56265
05/26/2005 00:45:00*2.5638*2.56285*2.56425*2.56275
05/26/2005 00:50:00*2.56275*2.56395*2.56425*2.56245
05/26/2005 00:55:00*2.5645*2.56285*2.5645*2.56225
05/26/2005 01:00:00*2.56315*2.56275*2.5635*2.56205
05/26/2005 01:05:00*2.5629*2.56205*2.5637*2.56145
05/26/2005 01:10:00*2.56225*2.56235*2.56285*2.56145
05/26/2005 01:15:00*2.563*2.56255*2.56315*2.56175
05/26/2005 01:20:00*2.56265*2.56175*2.5633*2.56175
05/26/2005 01:25:00*2.56195*2.56105*2.5625*2.56075
05/26/2005 01:30:00*2.56135*2.56145*2.56195*2.56005
05/26/2005 01:35:00*2.5609*2.56095*2.56215*2.56075
05/26/2005 01:40:00*2.56075*2.56055*2.5613*2.56025
05/26/2005 01:45:00*2.5608*2.56085*2.56205*2.56025
05/26/2005 01:50:00*2.56075*2.56225*2.56255*2.56055
05/26/2005 01:55:00*2.5626*2.56195*2.56315*2.56085
05/26/2005 02:00:00*2.56275*2.56275*2.56375*2.56115
05/26/2005 02:05:00*2.56285*2.56265*2.56375*2.56225
05/26/2005 02:10:00*2.56255*2.56495*2.56615*2.5614
05/26/2005 02:15:00*2.5659*2.56335*2.5659*2.56335
05/26/2005 02:20:00*2.56355*2.56665*2.56675*2.56335
05/26/2005 02:25:00*2.566*2.56605*2.56815*2.5654
05/26/2005 02:30:00*2.56715*2.56365*2.56725*2.56345
05/26/2005 02:40:00*2.56355*2.56195*2.56455*2.56185
05/26/2005 02:45:00*2.5616*2.55665*2.56325*2.55665
05/26/2005 02:50:00*2.55795*2.55875*2.56005*2.55665
05/26/2005 02:55:00*2.5584*2.55735*2.55975*2.55595
05/26/2005 03:00:00*2.5593*2.55695*2.55965*2.555
05/26/2005 03:05:00*2.5578*2.55795*2.5599*2.5554
05/26/2005 03:10:00*2.55795*2.55765*2.5598*2.5564
05/26/2005 03:15:00*2.5567*2.55805*2.55855*2.5567
05/26/2005 03:20:00*2.55795*2.55875*2.55875*2.55795
05/26/2005 03:25:00*2.5585*2.56005*2.56075*2.5585
05/26/2005 03:30:00*2.55955*2.56175*2.56185*2.55865
05/26/2005 03:35:00*2.5617*2.56295*2.56305*2.56055
05/26/2005 03:40:00*2.56285*2.56345*2.56365*2.56195
05/26/2005 03:45:00*2.5632*2.56215*2.56365*2.5618
05/26/2005 03:50:00*2.56255*2.56235*2.5629*2.56165
05/26/2005 03:55:00*2.5632*2.56165*2.5632*2.56115
05/26/2005 04:00:00*2.562*2.56145*2.56285*2.5609
05/26/2005 04:05:00*2.5614*2.56255*2.56325*2.56125
05/26/2005 04:10:00*2.56265*2.56165*2.56275*2.56105
05/26/2005 04:15:00*2.5615*2.56275*2.56305*2.5614
05/26/2005 04:20:00*2.56225*2.56145*2.56275*2.56025
05/26/2005 04:25:00*2.5616*2.55985*2.56175*2.55975
05/26/2005 04:30:00*2.56015*2.56095*2.56095*2.55965
05/26/2005 04:35:00*2.56035*2.56105*2.56155*2.56015
05/26/2005 04:40:00*2.56175*2.56135*2.562*2.56065
05/26/2005 04:45:00*2.5617*2.56185*2.5619*2.56065
05/26/2005 04:50:00*2.56155*2.56075*2.5623*2.56015
05/26/2005 04:55:00*2.561*2.55915*2.56105*2.55815
05/26/2005 05:00:00*2.55915*2.56055*2.56105*2.55915
05/26/2005 05:05:00*2.55985*2.56085*2.56145*2.55965
05/26/2005 05:10:00*2.56125*2.56085*2.56135*2.56015
05/26/2005 05:15:00*2.561*2.56155*2.56175*2.56045
05/26/2005 05:20:00*2.56135*2.56175*2.56345*2.56035
05/26/2005 05:25:00*2.5627*2.56245*2.5627*2.56115
05/26/2005 05:30:00*2.56245*2.56285*2.56295*2.56135
05/26/2005 05:35:00*2.5628*2.56285*2.56605*2.56235
05/26/2005 05:40:00*2.56315*2.56235*2.56315*2.56205
05/26/2005 05:45:00*2.5625*2.56245*2.5626*2.56175
05/26/2005 05:50:00*2.56255*2.56335*2.56445*2.56235
05/26/2005 05:55:00*2.5635*2.56265*2.5641*2.56265
05/26/2005 06:00:00*2.56275*2.56395*2.56415*2.56265
05/26/2005 06:05:00*2.56365*2.56335*2.56435*2.56245
05/26/2005 06:10:00*2.56315*2.56135*2.5636*2.56005
05/26/2005 06:15:00*2.5614*2.56065*2.56185*2.5602
05/26/2005 06:20:00*2.56105*2.56035*2.56105*2.55945
05/26/2005 06:25:00*2.5609*2.56095*2.56095*2.55975
05/26/2005 06:30:00*2.56095*2.56275*2.56275*2.56055
05/26/2005 06:35:00*2.56285*2.56335*2.56475*2.56265
05/26/2005 06:40:00*2.56355*2.56375*2.56435*2.56295
05/26/2005 06:45:00*2.5635*2.56375*2.56395*2.56165
05/26/2005 06:50:00*2.56355*2.56245*2.5646*2.56215
05/26/2005 06:55:00*2.5622*2.56165*2.56305*2.56125
05/26/2005 07:00:00*2.56155*2.56115*2.5627*2.56005
05/26/2005 07:05:00*2.56165*2.56035*2.56165*2.55985
05/26/2005 07:10:00*2.56025*2.55955*2.5609*2.5587
05/26/2005 07:15:00*2.5597*2.56065*2.56125*2.55915
05/26/2005 07:20:00*2.56045*2.56115*2.56135*2.55725
05/26/2005 07:25:00*2.5613*2.56305*2.56315*2.56025
05/26/2005 07:30:00*2.56275*2.56295*2.56345*2.56205
05/26/2005 07:35:00*2.5636*2.56345*2.56385*2.56205
05/26/2005 07:40:00*2.56335*2.56105*2.56385*2.56095
05/26/2005 07:45:00*2.5611*2.56195*2.56235*2.56085
05/26/2005 07:50:00*2.56195*2.56285*2.56325*2.56175
05/26/2005 07:55:00*2.5631*2.56085*2.56315*2.56065
05/26/2005 08:00:00*2.56095*2.56045*2.5618*2.56025
05/26/2005 08:05:00*2.5611*2.56135*2.56175*2.56025
05/26/2005 08:10:00*2.56125*2.55935*2.56155*2.55925
05/26/2005 08:15:00*2.5594*2.55765*2.56025*2.55595
05/26/2005 08:20:00*2.55945*2.55995*2.5613*2.55615
05/26/2005 08:25:00*2.5601*2.55885*2.56065*2.55835
05/26/2005 08:30:00*2.55865*2.55875*2.5596*2.55795
05/26/2005 08:35:00*2.55945*2.55995*2.56045*2.5575
05/26/2005 08:40:00*2.56005*2.56025*2.56135*2.55915
05/26/2005 08:45:00*2.5606*2.56055*2.56155*2.55955
05/26/2005 08:50:00*2.56075*2.56175*2.56245*2.55935
05/26/2005 08:55:00*2.5616*2.56135*2.56185*2.55885
05/26/2005 09:00:00*2.56135*2.56155*2.5621*2.56055
05/26/2005 09:05:00*2.5614*2.56155*2.56275*2.56065
05/26/2005 09:10:00*2.56185*2.56025*2.56205*2.56005
05/26/2005 09:15:00*2.561*2.56135*2.56205*2.55925
05/26/2005 09:20:00*2.56115*2.56065*2.56225*2.55905
05/26/2005 09:25:00*2.5607*2.56085*2.56205*2.55975
05/26/2005 09:30:00*2.56095*2.56095*2.56185*2.56045
05/26/2005 09:35:00*2.5616*2.56065*2.5616*2.56015
05/26/2005 09:40:00*2.56085*2.56175*2.56175*2.55945
05/26/2005 09:45:00*2.5614*2.56075*2.56215*2.56015
05/26/2005 09:50:00*2.56065*2.55905*2.5617*2.55685
05/26/2005 09:55:00*2.5591*2.55995*2.5617*2.55865
05/26/2005 10:00:00*2.55965*2.55955*2.56035*2.55835
05/26/2005 10:05:00*2.5599*2.56015*2.56305*2.55875
05/26/2005 10:10:00*2.55995*2.56135*2.56235*2.55965
05/26/2005 10:15:00*2.5615*2.56105*2.56195*2.56025
05/26/2005 10:20:00*2.56145*2.56005*2.56175*2.55935
05/26/2005 10:25:00*2.5606*2.56065*2.56285*2.56005
05/26/2005 10:30:00*2.56075*2.56055*2.56155*2.55925
05/26/2005 10:35:00*2.56055*2.55975*2.56175*2.55975
05/26/2005 10:40:00*2.56025*2.56095*2.56155*2.55945
05/26/2005 10:45:00*2.5611*2.56115*2.56145*2.55955
05/26/2005 10:50:00*2.56135*2.56205*2.56225*2.56025
05/26/2005 10:55:00*2.5618*2.56175*2.56245*2.55965
05/26/2005 11:00:00*2.56205*2.56105*2.56225*2.56035
05/26/2005 11:05:00*2.56135*2.56135*2.5628*2.56075
05/26/2005 11:10:00*2.56145*2.56115*2.56255*2.55935
05/26/2005 11:15:00*2.5612*2.55995*2.56185*2.55995
05/26/2005 11:20:00*2.56025*2.55935*2.56095*2.55915
05/26/2005 11:25:00*2.5605*2.55925*2.5605*2.55705
05/26/2005 11:30:00*2.55945*2.55885*2.55965*2.5559
05/26/2005 11:35:00*2.55885*2.55805*2.55915*2.5559
05/26/2005 11:40:00*2.55825*2.55785*2.55855*2.55745
05/26/2005 11:45:00*2.55795*2.55825*2.55885*2.55615
05/26/2005 11:50:00*2.55805*2.55615*2.5587*2.55615
05/26/2005 11:55:00*2.5568*2.55895*2.55895*2.55615
05/26/2005 12:00:00*2.55875*2.55885*2.55905*2.55775
05/26/2005 12:05:00*2.55905*2.55825*2.5594*2.55795
05/26/2005 12:10:00*2.55815*2.55865*2.55885*2.55775
05/26/2005 12:15:00*2.5585*2.55875*2.5604*2.55785
05/26/2005 12:20:00*2.55865*2.55715*2.5591*2.55715
05/26/2005 12:25:00*2.5575*2.55765*2.5583*2.55715
05/26/2005 12:30:00*2.55765*2.55805*2.55805*2.55735
05/26/2005 12:35:00*2.55805*2.55755*2.55985*2.5573
05/26/2005 12:40:00*2.55735*2.55855*2.5591*2.55705
05/26/2005 12:45:00*2.5586*2.55845*2.55915*2.55815
05/26/2005 12:50:00*2.55845*2.55785*2.5598*2.55785
05/26/2005 12:55:00*2.5578*2.55885*2.55895*2.55715
05/26/2005 13:00:00*2.55875*2.55915*2.56*2.55825
05/26/2005 13:05:00*2.55895*2.55925*2.55945*2.55885
05/26/2005 13:10:00*2.55935*2.55955*2.55995*2.5585
05/26/2005 13:15:00*2.5598*2.55855*2.5598*2.55785
05/26/2005 13:20:00*2.55835*2.55795*2.55875*2.55715
05/26/2005 13:25:00*2.5583*2.55775*2.5583*2.55695
05/26/2005 13:30:00*2.55805*2.55755*2.5596*2.55695
05/26/2005 13:35:00*2.5581*2.55855*2.55915*2.55725
05/26/2005 13:40:00*2.55805*2.55855*2.5587*2.55805
05/26/2005 13:45:00*2.559*2.55845*2.559*2.55785
05/26/2005 13:50:00*2.55885*2.55795*2.55915*2.55765
05/26/2005 13:55:00*2.5587*2.55965*2.55995*2.55765
05/26/2005 14:00:00*2.55955*2.55925*2.55965*2.55885
05/26/2005 14:05:00*2.5599*2.55925*2.5599*2.55885
05/26/2005 14:10:00*2.559*2.55905*2.55965*2.55885
05/26/2005 14:15:00*2.5593*2.55905*2.55955*2.55905
05/26/2005 14:20:00*2.55915*2.5594*2.5603*2.55905
05/26/2005 14:25:00*2.5594*2.55885*2.55955*2.55855
05/26/2005 14:30:00*2.5595*2.55795*2.5595*2.55785
05/26/2005 14:35:00*2.55835*2.55845*2.5588*2.55765
05/26/2005 14:40:00*2.55775*2.55735*2.55855*2.55725
05/26/2005 14:45:00*2.5576*2.55845*2.5585*2.55665
05/26/2005 14:50:00*2.55805*2.55965*2.56035*2.55775
05/26/2005 14:55:00*2.55995*2.55995*2.56195*2.55895
05/26/2005 15:00:00*2.56075*2.55985*2.56155*2.55945
05/26/2005 15:05:00*2.55995*2.56005*2.56065*2.5594
05/26/2005 15:10:00*2.55955*2.55905*2.56005*2.55835
05/26/2005 15:15:00*2.5594*2.56185*2.5636*2.5589
05/26/2005 15:20:00*2.56295*2.56525*2.56655*2.56185
05/26/2005 15:25:00*2.5656*2.56655*2.56705*2.56525
05/26/2005 15:30:00*2.56675*2.56665*2.56735*2.5662
05/26/2005 15:35:00*2.5664*2.56765*2.56835*2.5664
05/26/2005 15:40:00*2.56725*2.56705*2.56765*2.56655
05/26/2005 15:45:00*2.5668*2.56795*2.56795*2.56675
05/26/2005 15:50:00*2.56705*2.5676*2.56835*2.56705
05/26/2005 15:55:00*2.5668*2.5662*2.5679*2.56575
05/26/2005 16:00:00*2.56595*2.56605*2.56715*2.5658
05/26/2005 16:05:00*2.56635*2.56645*2.56715*2.56495
05/26/2005 16:10:00*2.56635*2.56595*2.56685*2.56485
05/26/2005 16:15:00*2.56585*2.56665*2.56675*2.56565
05/26/2005 16:20:00*2.56665*2.56625*2.56695*2.56625
05/26/2005 16:25:00*2.5665*2.56625*2.56725*2.56575
05/26/2005 16:30:00*2.56635*2.56625*2.56665*2.5661
05/26/2005 16:35:00*2.56635*2.56625*2.5679*2.56615
05/26/2005 16:40:00*2.56635*2.56615*2.56735*2.56595
05/26/2005 16:45:00*2.5663*2.56615*2.5666*2.56575
05/26/2005 16:50:00*2.56585*2.56425*2.56715*2.56375
05/26/2005 16:55:00*2.5643*2.56545*2.56625*2.56315
05/26/2005 17:00:00*2.56485*2.56515*2.56575*2.56415
