05/15/2005 17:05:00*2.59835*2.59805*2.6063*2.59805
05/15/2005 17:10:00*2.59835*2.59825*2.59855*2.59805
05/15/2005 17:15:00*2.59835*2.59895*2.59895*2.59825
05/15/2005 17:20:00*2.59925*2.59875*2.59925*2.59875
05/15/2005 17:25:00*2.59835*2.59775*2.59875*2.59745
05/15/2005 17:30:00*2.59745*2.59815*2.59815*2.59745
05/15/2005 17:35:00*2.59745*2.59715*2.59815*2.59655
05/15/2005 17:40:00*2.59665*2.59715*2.59815*2.59665
05/15/2005 17:45:00*2.59715*2.59715*2.59715*2.59715
05/15/2005 17:50:00*2.59745*2.59715*2.59745*2.59715
05/15/2005 17:55:00*2.59695*2.59715*2.59745*2.59685
05/15/2005 18:00:00*2.59715*2.59715*2.59715*2.59715
05/15/2005 18:05:00*2.5979*2.5986*2.5986*2.59715
05/15/2005 18:10:00*2.59815*2.59775*2.5986*2.59705
05/15/2005 18:15:00*2.5981*2.59705*2.5981*2.59665
05/15/2005 18:20:00*2.5975*2.59835*2.5988*2.59705
05/15/2005 18:25:00*2.59875*2.59855*2.59885*2.59805
05/15/2005 18:30:00*2.59835*2.60005*2.60075*2.59765
05/15/2005 18:35:00*2.6003*2.60015*2.60035*2.59925
05/15/2005 18:40:00*2.60005*2.60055*2.60055*2.59975
05/15/2005 18:45:00*2.60015*2.60015*2.60075*2.59965
05/15/2005 18:50:00*2.59975*2.59925*2.60055*2.59905
05/15/2005 18:55:00*2.5996*2.60105*2.6012*2.59905
05/15/2005 19:00:00*2.60125*2.60005*2.60185*2.59985
05/15/2005 19:05:00*2.6003*2.59725*2.60035*2.59635
05/15/2005 19:10:00*2.59765*2.59855*2.59885*2.59725
05/15/2005 19:15:00*2.5988*2.59865*2.59925*2.59805
05/15/2005 19:20:00*2.59915*2.5992*2.5998*2.59865
05/15/2005 19:25:00*2.5998*2.59795*2.5998*2.59685
05/15/2005 19:30:00*2.59815*2.59745*2.59865*2.59725
05/15/2005 19:35:00*2.5974*2.59875*2.59925*2.59705
05/15/2005 19:40:00*2.5991*2.59885*2.5995*2.59835
05/15/2005 19:45:00*2.5991*2.59875*2.5996*2.59845
05/15/2005 19:50:00*2.59865*2.60005*2.6001*2.59865
05/15/2005 19:55:00*2.6*2.59825*2.60005*2.59825
05/15/2005 20:00:00*2.59855*2.59875*2.59925*2.59745
05/15/2005 20:05:00*2.5992*2.5994*2.59995*2.59875
05/15/2005 20:10:00*2.59885*2.59905*2.59955*2.59855
05/15/2005 20:15:00*2.5998*2.59805*2.5998*2.59735
05/15/2005 20:20:00*2.59815*2.60145*2.60155*2.59745
05/15/2005 20:25:00*2.6017*2.60075*2.6028*2.60055
05/15/2005 20:30:00*2.60095*2.6025*2.603*2.60065
05/15/2005 20:35:00*2.6024*2.60635*2.60775*2.60125
05/15/2005 20:40:00*2.60595*2.60675*2.60745*2.6057
05/15/2005 20:45:00*2.607*2.60765*2.60835*2.6067
05/15/2005 20:50:00*2.60785*2.60715*2.60785*2.60665
05/15/2005 20:55:00*2.6067*2.60605*2.60765*2.603
05/15/2005 21:00:00*2.60645*2.60645*2.6071*2.60535
05/15/2005 21:05:00*2.6053*2.60755*2.60755*2.6053
05/15/2005 21:10:00*2.60685*2.60545*2.60795*2.60395
05/15/2005 21:15:00*2.6051*2.60695*2.6071*2.6051
05/15/2005 21:20:00*2.6071*2.60805*2.60875*2.60615
05/15/2005 21:25:00*2.6081*2.60775*2.60825*2.60725
05/15/2005 21:30:00*2.60805*2.60795*2.60885*2.60745
05/15/2005 21:35:00*2.6083*2.6073*2.60845*2.6073
05/15/2005 21:40:00*2.60785*2.60705*2.6079*2.60695
05/15/2005 21:45:00*2.6071*2.60705*2.60775*2.6069
05/15/2005 21:50:00*2.6073*2.60765*2.60815*2.60695
05/15/2005 21:55:00*2.6079*2.60845*2.6097*2.60735
05/15/2005 22:00:00*2.60865*2.60685*2.60895*2.60655
05/15/2005 22:05:00*2.60725*2.60795*2.6081*2.60635
05/15/2005 22:10:00*2.6078*2.60845*2.60885*2.60715
05/15/2005 22:15:00*2.6085*2.60855*2.60995*2.60805
05/15/2005 22:20:00*2.60855*2.6093*2.60935*2.60785
05/15/2005 22:25:00*2.6087*2.60915*2.6095*2.60845
05/15/2005 22:30:00*2.6095*2.60855*2.6098*2.60815
05/15/2005 22:35:00*2.60885*2.60955*2.61*2.60825
05/15/2005 22:40:00*2.60945*2.60955*2.6108*2.60895
05/15/2005 22:45:00*2.6093*2.60985*2.61055*2.6093
05/15/2005 22:50:00*2.6102*2.6099*2.61065*2.6084
05/15/2005 22:55:00*2.6092*2.60975*2.61*2.60865
05/15/2005 23:00:00*2.6099*2.60915*2.6099*2.60855
05/15/2005 23:05:00*2.60925*2.61005*2.6104*2.60865
05/15/2005 23:10:00*2.61035*2.61055*2.61125*2.60975
05/15/2005 23:15:00*2.6106*2.6106*2.61115*2.60865
05/15/2005 23:20:00*2.61035*2.6105*2.61095*2.61
05/15/2005 23:25:00*2.6112*2.61085*2.6112*2.61045
05/15/2005 23:30:00*2.6105*2.61015*2.6112*2.60975
05/15/2005 23:35:00*2.6104*2.61015*2.6105*2.60955
05/15/2005 23:40:00*2.61035*2.61105*2.61105*2.60985
05/15/2005 23:45:00*2.6109*2.6112*2.61135*2.61065
05/15/2005 23:50:00*2.61085*2.61105*2.61195*2.6107
05/15/2005 23:55:00*2.6116*2.61295*2.61365*2.61105
05/16/2005 00:00:00*2.61255*2.61215*2.6131*2.6117
05/16/2005 00:05:00*2.6117*2.61225*2.6128*2.6113
05/16/2005 00:10:00*2.6125*2.61275*2.61545*2.6114
05/16/2005 00:15:00*2.6129*2.6127*2.61315*2.61125
05/16/2005 00:20:00*2.61175*2.61175*2.6127*2.61055
05/16/2005 00:25:00*2.6117*2.61215*2.61305*2.61085
05/16/2005 00:30:00*2.61195*2.61225*2.6138*2.6116
05/16/2005 00:35:00*2.6121*2.61215*2.61305*2.61055
05/16/2005 00:40:00*2.6123*2.6124*2.6132*2.61135
05/16/2005 00:45:00*2.6124*2.6134*2.6141*2.6124
05/16/2005 00:50:00*2.61345*2.61315*2.6144*2.61265
05/16/2005 00:55:00*2.6128*2.61265*2.6136*2.6123
05/16/2005 01:00:00*2.613*2.61245*2.613*2.61175
05/16/2005 01:05:00*2.6124*2.6132*2.6141*2.61185
05/16/2005 01:10:00*2.61335*2.61345*2.61435*2.6122
05/16/2005 01:15:00*2.6134*2.61265*2.6138*2.61225
05/16/2005 01:20:00*2.61205*2.6134*2.614*2.61205
05/16/2005 01:25:00*2.6134*2.61305*2.6141*2.61225
05/16/2005 01:30:00*2.61305*2.61305*2.6142*2.61205
05/16/2005 01:35:00*2.6135*2.61305*2.6143*2.61225
05/16/2005 01:40:00*2.61375*2.61415*2.6151*2.61305
05/16/2005 01:45:00*2.6144*2.61475*2.61475*2.61315
05/16/2005 01:50:00*2.61435*2.61415*2.61475*2.61385
05/16/2005 01:55:00*2.6135*2.61455*2.61655*2.6135
05/16/2005 02:00:00*2.6152*2.61545*2.6158*2.61385
05/16/2005 02:05:00*2.6155*2.6167*2.61775*2.61485
05/16/2005 02:10:00*2.6174*2.61435*2.61775*2.61385
05/16/2005 02:15:00*2.6147*2.61385*2.61615*2.61315
05/16/2005 02:20:00*2.61405*2.61285*2.61455*2.61255
05/16/2005 02:25:00*2.6133*2.61255*2.61395*2.61245
05/16/2005 02:30:00*2.6125*2.61745*2.61745*2.6115
05/16/2005 02:35:00*2.6168*2.61315*2.6203*2.61135
05/16/2005 02:45:00*2.6131*2.61085*2.61345*2.61075
05/16/2005 02:50:00*2.61105*2.61035*2.61235*2.60965
05/16/2005 02:55:00*2.6106*2.60765*2.6114*2.60755
05/16/2005 03:00:00*2.6082*2.60745*2.60835*2.60615
05/16/2005 03:05:00*2.6077*2.60755*2.6083*2.60665
05/16/2005 03:10:00*2.6076*2.60705*2.60795*2.60605
05/16/2005 03:15:00*2.6071*2.60705*2.6079*2.60595
05/16/2005 03:20:00*2.60725*2.6071*2.6078*2.60665
05/16/2005 03:25:00*2.6069*2.606*2.60855*2.60495
05/16/2005 03:30:00*2.60585*2.6065*2.60855*2.60525
05/16/2005 03:35:00*2.6079*2.60595*2.6079*2.60415
05/16/2005 03:40:00*2.6059*2.60435*2.60715*2.6033
05/16/2005 03:45:00*2.6049*2.60565*2.6062*2.60425
05/16/2005 03:50:00*2.60565*2.60515*2.60595*2.60385
05/16/2005 03:55:00*2.6052*2.60505*2.60565*2.60435
05/16/2005 04:00:00*2.60525*2.60435*2.60575*2.60355
05/16/2005 04:05:00*2.6044*2.60265*2.60455*2.6025
05/16/2005 04:10:00*2.60315*2.6032*2.6039*2.60245
05/16/2005 04:15:00*2.6034*2.60375*2.60405*2.60285
05/16/2005 04:20:00*2.6037*2.6039*2.60505*2.60355
05/16/2005 04:25:00*2.6036*2.6042*2.60445*2.6036
05/16/2005 04:30:00*2.60425*2.60475*2.60525*2.60355
05/16/2005 04:35:00*2.6046*2.60405*2.60545*2.6039
05/16/2005 04:40:00*2.60395*2.60425*2.60455*2.60335
05/16/2005 04:45:00*2.6043*2.60435*2.6048*2.60365
05/16/2005 04:50:00*2.60425*2.60485*2.6063*2.604
05/16/2005 04:55:00*2.6046*2.60145*2.60555*2.6011
05/16/2005 05:00:00*2.60145*2.60055*2.6016*2.60015
05/16/2005 05:05:00*2.6006*2.60065*2.60145*2.59815
05/16/2005 05:10:00*2.60085*2.59955*2.6013*2.59905
05/16/2005 05:15:00*2.5996*2.601*2.6017*2.59945
05/16/2005 05:20:00*2.60095*2.6034*2.6034*2.60095
05/16/2005 05:25:00*2.60295*2.6042*2.60665*2.60255
05/16/2005 05:30:00*2.60465*2.60375*2.6054*2.60335
05/16/2005 05:35:00*2.60335*2.60075*2.60395*2.59995
05/16/2005 05:40:00*2.60085*2.59945*2.60185*2.59945
05/16/2005 05:45:00*2.5997*2.60235*2.6029*2.59925
05/16/2005 05:50:00*2.60195*2.60245*2.6032*2.6003
05/16/2005 05:55:00*2.6031*2.60175*2.6031*2.60145
05/16/2005 06:00:00*2.6021*2.60155*2.60365*2.6007
05/16/2005 06:05:00*2.60165*2.6012*2.60265*2.60095
05/16/2005 06:10:00*2.6011*2.60125*2.60265*2.6008
05/16/2005 06:15:00*2.6014*2.60065*2.6017*2.60035
05/16/2005 06:20:00*2.60055*2.59845*2.60085*2.59755
05/16/2005 06:25:00*2.5983*2.59865*2.5993*2.59645
05/16/2005 06:30:00*2.59825*2.59735*2.59865*2.59575
05/16/2005 06:35:00*2.5976*2.59765*2.59875*2.5961
05/16/2005 06:40:00*2.59725*2.59685*2.59795*2.59575
05/16/2005 06:45:00*2.5971*2.59735*2.6*2.59575
05/16/2005 06:50:00*2.59705*2.59885*2.599*2.5962
05/16/2005 06:55:00*2.5978*2.59855*2.59995*2.59665
05/16/2005 07:00:00*2.5989*2.59805*2.59915*2.59795
05/16/2005 07:05:00*2.59795*2.59765*2.599*2.5965
05/16/2005 07:10:00*2.59795*2.59845*2.59875*2.59715
05/16/2005 07:15:00*2.598*2.59695*2.59895*2.59645
05/16/2005 07:20:00*2.59715*2.59785*2.599*2.5961
05/16/2005 07:25:00*2.5976*2.5977*2.59845*2.59755
05/16/2005 07:30:00*2.59815*2.59685*2.5987*2.59685
05/16/2005 07:35:00*2.59765*2.59865*2.59875*2.5967
05/16/2005 07:40:00*2.59875*2.59685*2.59895*2.59645
05/16/2005 07:45:00*2.5977*2.59715*2.59795*2.59605
05/16/2005 07:50:00*2.59735*2.5989*2.59925*2.59675
05/16/2005 07:55:00*2.5993*2.59865*2.59955*2.59765
05/16/2005 08:00:00*2.5986*2.5997*2.60025*2.5978
05/16/2005 08:05:00*2.5985*2.6004*2.60215*2.5985
05/16/2005 08:10:00*2.60035*2.59945*2.60055*2.59875
05/16/2005 08:15:00*2.6005*2.5995*2.6012*2.59865
05/16/2005 08:20:00*2.60035*2.6014*2.6014*2.5991
05/16/2005 08:25:00*2.6014*2.60045*2.60295*2.59995
05/16/2005 08:30:00*2.60065*2.59965*2.60095*2.5992
05/16/2005 08:35:00*2.5997*2.59975*2.60195*2.5993
05/16/2005 08:40:00*2.59985*2.60055*2.60055*2.59805
05/16/2005 08:45:00*2.6001*2.60045*2.6017*2.59945
05/16/2005 08:50:00*2.60055*2.59815*2.60085*2.59775
05/16/2005 08:55:00*2.59825*2.59685*2.599*2.59585
05/16/2005 09:00:00*2.596*2.6001*2.60025*2.5956
05/16/2005 09:05:00*2.6001*2.59565*2.60205*2.59505
05/16/2005 09:10:00*2.59535*2.59055*2.59615*2.58925
05/16/2005 09:15:00*2.5908*2.5925*2.5937*2.59055
05/16/2005 09:20:00*2.59255*2.59375*2.59375*2.59005
05/16/2005 09:25:00*2.59*2.59105*2.59425*2.58885
05/16/2005 09:30:00*2.59085*2.59135*2.5937*2.5907
05/16/2005 09:35:00*2.5903*2.5949*2.59505*2.5903
05/16/2005 09:40:00*2.59455*2.59395*2.59505*2.59355
05/16/2005 09:45:00*2.594*2.5926*2.59445*2.5926
05/16/2005 09:50:00*2.59355*2.59495*2.59495*2.5926
05/16/2005 09:55:00*2.5943*2.59325*2.59545*2.5932
05/16/2005 10:00:00*2.59305*2.5927*2.59395*2.59215
05/16/2005 10:05:00*2.59285*2.59235*2.59345*2.59175
05/16/2005 10:10:00*2.59225*2.59275*2.59365*2.59145
05/16/2005 10:15:00*2.5928*2.59185*2.59315*2.59115
05/16/2005 10:20:00*2.59215*2.59155*2.5929*2.59125
05/16/2005 10:25:00*2.592*2.59165*2.59245*2.59055
05/16/2005 10:30:00*2.5915*2.59325*2.59325*2.5915
05/16/2005 10:35:00*2.5926*2.59195*2.59325*2.5915
05/16/2005 10:40:00*2.59285*2.5911*2.59285*2.59105
05/16/2005 10:45:00*2.5914*2.59245*2.593*2.5911
05/16/2005 10:50:00*2.59265*2.592*2.59475*2.592
05/16/2005 10:55:00*2.593*2.59185*2.59335*2.59135
05/16/2005 11:00:00*2.59205*2.59155*2.59235*2.59085
05/16/2005 11:05:00*2.5915*2.5938*2.59455*2.59115
05/16/2005 11:10:00*2.59345*2.59345*2.5971*2.59295
05/16/2005 11:15:00*2.5942*2.59295*2.597*2.59275
05/16/2005 11:20:00*2.59345*2.59205*2.59365*2.59175
05/16/2005 11:25:00*2.5926*2.59215*2.593*2.59105
05/16/2005 11:30:00*2.59085*2.59315*2.59335*2.5906
05/16/2005 11:35:00*2.5934*2.59385*2.59415*2.59195
05/16/2005 11:40:00*2.59405*2.5949*2.59535*2.59335
05/16/2005 11:45:00*2.5951*2.59315*2.59535*2.5921
05/16/2005 11:50:00*2.59275*2.59265*2.5933*2.5919
05/16/2005 11:55:00*2.5921*2.59395*2.59425*2.5913
05/16/2005 12:00:00*2.5927*2.59425*2.5958*2.5927
05/16/2005 12:05:00*2.59515*2.59735*2.5992*2.5942
05/16/2005 12:10:00*2.59755*2.5982*2.59825*2.5966
05/16/2005 12:15:00*2.5982*2.6004*2.6016*2.5973
05/16/2005 12:20:00*2.60005*2.6011*2.6011*2.59785
05/16/2005 12:25:00*2.6002*2.6017*2.60205*2.59985
05/16/2005 12:30:00*2.6013*2.60275*2.6034*2.6009
05/16/2005 12:35:00*2.603*2.60315*2.60455*2.6018
05/16/2005 12:40:00*2.60345*2.6052*2.60525*2.6019
05/16/2005 12:45:00*2.6043*2.6035*2.60525*2.6035
05/16/2005 12:50:00*2.60415*2.6036*2.60525*2.6032
05/16/2005 12:55:00*2.604*2.6034*2.60555*2.6034
05/16/2005 13:00:00*2.6049*2.60475*2.6049*2.6034
05/16/2005 13:05:00*2.6045*2.60465*2.60525*2.6036
05/16/2005 13:10:00*2.60485*2.60265*2.60515*2.59965
05/16/2005 13:15:00*2.603*2.60295*2.6041*2.6022
05/16/2005 13:20:00*2.60305*2.60325*2.60365*2.602
05/16/2005 13:25:00*2.6036*2.6029*2.6036*2.6018
05/16/2005 13:30:00*2.60285*2.6032*2.60375*2.60205
05/16/2005 13:35:00*2.6027*2.60235*2.6032*2.60195
05/16/2005 13:40:00*2.60245*2.6031*2.60365*2.60235
05/16/2005 13:45:00*2.6025*2.60245*2.6037*2.60175
05/16/2005 13:50:00*2.60235*2.60225*2.60295*2.60115
05/16/2005 13:55:00*2.6019*2.6026*2.6036*2.6016
05/16/2005 14:00:00*2.60255*2.6004*2.6041*2.6004
05/16/2005 14:05:00*2.6008*2.60095*2.6015*2.6002
05/16/2005 14:10:00*2.6006*2.5997*2.60095*2.59895
05/16/2005 14:15:00*2.6008*2.59955*2.6013*2.59885
05/16/2005 14:20:00*2.59925*2.59905*2.59985*2.59845
05/16/2005 14:25:00*2.5987*2.5992*2.6001*2.5987
05/16/2005 14:30:00*2.59945*2.60005*2.6009*2.5992
05/16/2005 14:35:00*2.6004*2.60035*2.601*2.59915
05/16/2005 14:40:00*2.60015*2.59975*2.6009*2.59595
05/16/2005 14:45:00*2.6019*2.59925*2.6019*2.59855
05/16/2005 14:50:00*2.59915*2.59985*2.6006*2.5989
05/16/2005 14:55:00*2.59945*2.60005*2.6005*2.5989
05/16/2005 15:00:00*2.6006*2.6008*2.6012*2.5994
05/16/2005 15:05:00*2.60095*2.60125*2.6019*2.6008
05/16/2005 15:10:00*2.6015*2.60085*2.6015*2.59975
05/16/2005 15:15:00*2.6018*2.60055*2.6018*2.60005
05/16/2005 15:20:00*2.601*2.6015*2.6019*2.60055
05/16/2005 15:25:00*2.6013*2.59975*2.6015*2.59935
05/16/2005 15:30:00*2.6001*2.602*2.602*2.59975
05/16/2005 15:35:00*2.6024*2.60185*2.6024*2.60125
05/16/2005 15:40:00*2.6018*2.60175*2.6024*2.60065
05/16/2005 15:45:00*2.6014*2.6018*2.603*2.60085
05/16/2005 15:50:00*2.6013*2.6023*2.6023*2.60035
05/16/2005 15:55:00*2.60125*2.6006*2.6023*2.6003
05/16/2005 16:00:00*2.60105*2.60135*2.6025*2.6004
05/16/2005 16:05:00*2.6012*2.60075*2.6019*2.60055
05/16/2005 16:10:00*2.60115*2.6018*2.6018*2.60055
05/16/2005 16:15:00*2.6023*2.601*2.6023*2.60055
05/16/2005 16:20:00*2.60145*2.60195*2.6022*2.60065
05/16/2005 16:25:00*2.6024*2.60145*2.6024*2.60065
05/16/2005 16:30:00*2.6015*2.60215*2.60215*2.60125
05/16/2005 16:35:00*2.603*2.60265*2.6032*2.60175
05/16/2005 16:40:00*2.60245*2.60285*2.6036*2.60215
05/16/2005 16:45:00*2.6031*2.6021*2.6031*2.60175
05/16/2005 16:50:00*2.60205*2.60215*2.60305*2.60185
05/16/2005 16:55:00*2.60225*2.60205*2.60265*2.60135
05/16/2005 17:00:00*2.60215*2.60365*2.60455*2.60175
