05/11/2005 17:05:00*2.5657*2.565*2.5667*2.5645
05/11/2005 17:10:00*2.5653*2.56575*2.567*2.5635
05/11/2005 17:15:00*2.5675*2.56545*2.5675*2.56415
05/11/2005 17:20:00*2.56575*2.56505*2.5661*2.56485
05/11/2005 17:25:00*2.5651*2.56485*2.566*2.56415
05/11/2005 17:30:00*2.56515*2.56375*2.5654*2.56375
05/11/2005 17:35:00*2.5637*2.56295*2.56465*2.5599
05/11/2005 17:40:00*2.56305*2.5637*2.5642*2.56265
05/11/2005 17:45:00*2.5635*2.5625*2.5648*2.5625
05/11/2005 17:50:00*2.56245*2.5637*2.56375*2.5576
05/11/2005 17:55:00*2.564*2.5635*2.564*2.56295
05/11/2005 18:00:00*2.56265*2.56345*2.5635*2.56265
05/11/2005 18:05:00*2.5633*2.5636*2.5637*2.56285
05/11/2005 18:10:00*2.56315*2.56425*2.56475*2.56305
05/11/2005 18:15:00*2.5645*2.56485*2.56495*2.56405
05/11/2005 18:20:00*2.56735*2.564*2.56735*2.5626
05/11/2005 18:25:00*2.5646*2.56485*2.5674*2.56335
05/11/2005 18:30:00*2.56555*2.5644*2.56725*2.5644
05/11/2005 18:35:00*2.5646*2.56375*2.5653*2.56275
05/11/2005 18:40:00*2.5641*2.5639*2.56455*2.56345
05/11/2005 18:45:00*2.5644*2.565*2.5678*2.5639
05/11/2005 18:50:00*2.56675*2.57165*2.57345*2.565
05/11/2005 18:55:00*2.5722*2.57345*2.57415*2.57125
05/11/2005 19:00:00*2.57385*2.57595*2.57735*2.5731
05/11/2005 19:05:00*2.5741*2.57915*2.57945*2.5741
05/11/2005 19:10:00*2.57945*2.57795*2.57945*2.5777
05/11/2005 19:15:00*2.5788*2.57625*2.5788*2.57535
05/11/2005 19:20:00*2.5762*2.57585*2.57715*2.57525
05/11/2005 19:25:00*2.5764*2.57585*2.5764*2.57545
05/11/2005 19:30:00*2.57605*2.5743*2.5765*2.57395
05/11/2005 19:35:00*2.5745*2.57305*2.5745*2.57305
05/11/2005 19:40:00*2.5729*2.57435*2.5744*2.57285
05/11/2005 19:45:00*2.5747*2.57275*2.5749*2.57275
05/11/2005 19:50:00*2.57285*2.57285*2.5734*2.57245
05/11/2005 19:55:00*2.5732*2.57285*2.5732*2.57205
05/11/2005 20:00:00*2.57325*2.5729*2.5737*2.57195
05/11/2005 20:05:00*2.5729*2.57265*2.57305*2.57185
05/11/2005 20:10:00*2.5729*2.57345*2.5736*2.57225
05/11/2005 20:15:00*2.5734*2.57445*2.57445*2.57305
05/11/2005 20:20:00*2.57425*2.57305*2.575*2.573
05/11/2005 20:25:00*2.5733*2.57325*2.57435*2.57255
05/11/2005 20:30:00*2.5736*2.57405*2.57405*2.5722
05/11/2005 20:35:00*2.57335*2.57565*2.57565*2.57305
05/11/2005 20:40:00*2.57545*2.57445*2.57575*2.57435
05/11/2005 20:45:00*2.5747*2.5779*2.5779*2.5743
05/11/2005 20:50:00*2.57755*2.57705*2.5779*2.5744
05/11/2005 20:55:00*2.5772*2.57685*2.57745*2.57635
05/11/2005 21:00:00*2.5772*2.5766*2.57755*2.576
05/11/2005 21:05:00*2.5766*2.57615*2.5767*2.57585
05/11/2005 21:10:00*2.57635*2.57615*2.5765*2.57585
05/11/2005 21:15:00*2.5763*2.5765*2.5765*2.57565
05/11/2005 21:20:00*2.57635*2.57685*2.5776*2.57585
05/11/2005 21:25:00*2.5769*2.57695*2.5778*2.5746
05/11/2005 21:30:00*2.57745*2.57645*2.57785*2.57405
05/11/2005 21:35:00*2.5765*2.57745*2.57775*2.5741
05/11/2005 21:40:00*2.57705*2.58105*2.582*2.57705
05/11/2005 21:45:00*2.5816*2.58085*2.5821*2.58035
05/11/2005 21:50:00*2.58075*2.57945*2.58085*2.57915
05/11/2005 21:55:00*2.5798*2.58005*2.5806*2.57885
05/11/2005 22:00:00*2.57885*2.57885*2.58005*2.57795
05/11/2005 22:05:00*2.5788*2.5785*2.57975*2.57705
05/11/2005 22:10:00*2.57855*2.57825*2.57895*2.57775
05/11/2005 22:15:00*2.57815*2.57885*2.57915*2.57735
05/11/2005 22:20:00*2.57845*2.57955*2.57985*2.57845
05/11/2005 22:25:00*2.5806*2.57885*2.5806*2.57885
05/11/2005 22:30:00*2.57905*2.579*2.5795*2.5775
05/11/2005 22:35:00*2.5786*2.5785*2.5792*2.57805
05/11/2005 22:40:00*2.57865*2.57815*2.5789*2.578
05/11/2005 22:45:00*2.5788*2.57835*2.5788*2.578
05/11/2005 22:50:00*2.5785*2.57925*2.57945*2.57835
05/11/2005 22:55:00*2.5789*2.57815*2.57935*2.57815
05/11/2005 23:00:00*2.57855*2.57815*2.57895*2.57805
05/11/2005 23:05:00*2.57855*2.5786*2.579*2.57725
05/11/2005 23:10:00*2.5786*2.57805*2.57905*2.57805
05/11/2005 23:15:00*2.5783*2.57825*2.57855*2.5777
05/11/2005 23:20:00*2.57805*2.5791*2.5791*2.57775
05/11/2005 23:25:00*2.5787*2.57885*2.5792*2.57825
05/11/2005 23:30:00*2.5791*2.57885*2.57915*2.57855
05/11/2005 23:35:00*2.5791*2.57895*2.5795*2.57855
05/11/2005 23:40:00*2.5793*2.57985*2.58035*2.57885
05/11/2005 23:45:00*2.5808*2.5803*2.5808*2.57955
05/11/2005 23:50:00*2.57985*2.57905*2.5803*2.57795
05/11/2005 23:55:00*2.579*2.57875*2.5804*2.57825
05/12/2005 00:00:00*2.57845*2.579*2.57915*2.57845
05/12/2005 00:05:00*2.5791*2.57955*2.57975*2.57865
05/12/2005 00:10:00*2.57935*2.5795*2.57985*2.57905
05/12/2005 00:15:00*2.5795*2.57915*2.57985*2.57895
05/12/2005 00:20:00*2.57885*2.57805*2.57945*2.57805
05/12/2005 00:25:00*2.5784*2.57735*2.5784*2.57705
05/12/2005 00:30:00*2.57705*2.5773*2.5786*2.57655
05/12/2005 00:35:00*2.5773*2.57705*2.57765*2.5765
05/12/2005 00:40:00*2.57615*2.57675*2.57705*2.57595
05/12/2005 00:45:00*2.5768*2.57705*2.57775*2.57675
05/12/2005 00:50:00*2.57695*2.5769*2.5778*2.57665
05/12/2005 00:55:00*2.5775*2.57715*2.57805*2.5769
05/12/2005 01:00:00*2.57745*2.57715*2.5791*2.57675
05/12/2005 01:05:00*2.5769*2.57705*2.57725*2.57575
05/12/2005 01:10:00*2.5772*2.57725*2.578*2.57675
05/12/2005 01:15:00*2.5775*2.5785*2.5785*2.5767
05/12/2005 01:20:00*2.57825*2.57825*2.5785*2.57685
05/12/2005 01:25:00*2.5774*2.57965*2.58055*2.5774
05/12/2005 01:30:00*2.57935*2.57885*2.5812*2.57795
05/12/2005 01:35:00*2.5798*2.5779*2.5798*2.57755
05/12/2005 01:40:00*2.57795*2.5788*2.5804*2.57755
05/12/2005 01:45:00*2.5784*2.57865*2.57935*2.57795
05/12/2005 01:50:00*2.5788*2.57865*2.57895*2.57785
05/12/2005 01:55:00*2.5789*2.578*2.57905*2.57765
05/12/2005 02:00:00*2.57875*2.5778*2.57875*2.57645
05/12/2005 02:05:00*2.5775*2.5765*2.57805*2.5765
05/12/2005 02:10:00*2.57675*2.57675*2.579*2.57575
05/12/2005 02:15:00*2.577*2.57535*2.57705*2.57455
05/12/2005 02:20:00*2.57585*2.57555*2.57745*2.57425
05/12/2005 02:25:00*2.57565*2.57475*2.57605*2.57345
05/12/2005 02:30:00*2.57515*2.57845*2.57885*2.57475
05/12/2005 02:35:00*2.5785*2.57505*2.5798*2.57325
05/12/2005 02:40:00*2.57495*2.57445*2.57585*2.57345
05/12/2005 02:45:00*2.575*2.5776*2.57895*2.57435
05/12/2005 02:50:00*2.57835*2.58055*2.58075*2.5776
05/12/2005 02:55:00*2.5803*2.58365*2.58495*2.57845
05/12/2005 03:00:00*2.58375*2.57905*2.58375*2.57865
05/12/2005 03:05:00*2.57845*2.58005*2.58165*2.5766
05/12/2005 03:10:00*2.58015*2.57945*2.58085*2.57885
05/12/2005 03:15:00*2.5794*2.57865*2.58085*2.57865
05/12/2005 03:20:00*2.57885*2.57895*2.58105*2.57865
05/12/2005 03:25:00*2.5792*2.57895*2.58115*2.57785
05/12/2005 03:30:00*2.57745*2.57685*2.57905*2.57535
05/12/2005 03:35:00*2.5769*2.57715*2.57745*2.57555
05/12/2005 03:40:00*2.57675*2.5762*2.5775*2.5755
05/12/2005 03:45:00*2.5764*2.57645*2.57775*2.57565
05/12/2005 03:50:00*2.57655*2.5776*2.57885*2.57615
05/12/2005 03:55:00*2.5777*2.57865*2.57935*2.57705
05/12/2005 04:00:00*2.57855*2.58095*2.58095*2.57805
05/12/2005 04:05:00*2.5809*2.58095*2.58125*2.57995
05/12/2005 04:10:00*2.58055*2.58085*2.58365*2.58035
05/12/2005 04:15:00*2.581*2.57975*2.58145*2.57885
05/12/2005 04:20:00*2.57985*2.57995*2.58085*2.579
05/12/2005 04:25:00*2.5802*2.57885*2.58125*2.5784
05/12/2005 04:30:00*2.5787*2.57945*2.57975*2.57835
05/12/2005 04:35:00*2.57915*2.58005*2.5809*2.57885
05/12/2005 04:40:00*2.58005*2.57895*2.58065*2.57885
05/12/2005 04:45:00*2.579*2.58305*2.58305*2.57865
05/12/2005 04:50:00*2.58275*2.58205*2.5838*2.58165
05/12/2005 04:55:00*2.5815*2.58075*2.58205*2.58025
05/12/2005 05:00:00*2.5808*2.58205*2.58235*2.58055
05/12/2005 05:05:00*2.5823*2.58295*2.5844*2.5819
05/12/2005 05:10:00*2.58355*2.58165*2.58365*2.58145
05/12/2005 05:15:00*2.58175*2.58195*2.58215*2.5802
05/12/2005 05:20:00*2.58215*2.5833*2.58355*2.58125
05/12/2005 05:25:00*2.5832*2.58255*2.58425*2.58205
05/12/2005 05:30:00*2.58255*2.58425*2.58575*2.58185
05/12/2005 05:35:00*2.584*2.58405*2.58555*2.58325
05/12/2005 05:40:00*2.58495*2.58505*2.5865*2.58405
05/12/2005 05:45:00*2.5848*2.58735*2.5888*2.58465
05/12/2005 05:50:00*2.58715*2.58535*2.58825*2.58355
05/12/2005 05:55:00*2.5856*2.5874*2.58825*2.58535
05/12/2005 06:00:00*2.58705*2.58555*2.58805*2.58525
05/12/2005 06:05:00*2.58615*2.58705*2.58715*2.5854
05/12/2005 06:10:00*2.58705*2.5854*2.58785*2.58535
05/12/2005 06:15:00*2.586*2.58385*2.586*2.5835
05/12/2005 06:20:00*2.58385*2.58575*2.58575*2.58075
05/12/2005 06:25:00*2.58565*2.58435*2.58705*2.58365
05/12/2005 06:30:00*2.58395*2.58515*2.58585*2.58375
05/12/2005 06:35:00*2.5814*2.58235*2.58555*2.58115
05/12/2005 06:40:00*2.58265*2.58185*2.58285*2.58125
05/12/2005 06:45:00*2.5819*2.58115*2.58505*2.58105
05/12/2005 06:50:00*2.5815*2.58275*2.584*2.58115
05/12/2005 06:55:00*2.583*2.58445*2.58465*2.582
05/12/2005 07:00:00*2.58465*2.58485*2.58635*2.58345
05/12/2005 07:05:00*2.5851*2.58565*2.58565*2.58375
05/12/2005 07:10:00*2.58595*2.58625*2.58735*2.58435
05/12/2005 07:15:00*2.5854*2.5855*2.58705*2.58475
05/12/2005 07:20:00*2.58535*2.58355*2.58635*2.58355
05/12/2005 07:25:00*2.5849*2.58435*2.58555*2.58355
05/12/2005 07:30:00*2.5847*2.58395*2.5851*2.58395
05/12/2005 07:35:00*2.5841*2.58605*2.58645*2.58375
05/12/2005 07:40:00*2.58585*2.58625*2.58645*2.58505
05/12/2005 07:45:00*2.5865*2.58595*2.58675*2.58535
05/12/2005 07:50:00*2.58605*2.58745*2.58905*2.58525
05/12/2005 07:55:00*2.5876*2.58775*2.58905*2.58745
05/12/2005 08:00:00*2.58785*2.5872*2.58845*2.58615
05/12/2005 08:05:00*2.5872*2.58675*2.5878*2.58675
05/12/2005 08:10:00*2.58705*2.58625*2.58775*2.58545
05/12/2005 08:15:00*2.5866*2.58645*2.5868*2.58585
05/12/2005 08:20:00*2.58625*2.58535*2.58705*2.58525
05/12/2005 08:25:00*2.5856*2.58505*2.58605*2.58365
05/12/2005 08:30:00*2.58465*2.58515*2.58615*2.58295
05/12/2005 08:35:00*2.58435*2.58445*2.58615*2.57885
05/12/2005 08:40:00*2.58425*2.58555*2.58795*2.58425
05/12/2005 08:45:00*2.5858*2.58475*2.58605*2.58415
05/12/2005 08:50:00*2.58515*2.58455*2.58705*2.58335
05/12/2005 08:55:00*2.5848*2.58765*2.59145*2.58425
05/12/2005 09:00:00*2.58745*2.58645*2.59015*2.58475
05/12/2005 09:05:00*2.5864*2.58775*2.58835*2.58585
05/12/2005 09:10:00*2.58805*2.58475*2.58845*2.58475
05/12/2005 09:15:00*2.5849*2.58635*2.58665*2.58355
05/12/2005 09:20:00*2.58585*2.58705*2.58845*2.58545
05/12/2005 09:25:00*2.5876*2.58765*2.58825*2.58615
05/12/2005 09:30:00*2.58715*2.58635*2.58815*2.58635
05/12/2005 09:35:00*2.58645*2.58695*2.58715*2.58535
05/12/2005 09:40:00*2.58675*2.58865*2.58865*2.58605
05/12/2005 09:45:00*2.5881*2.58985*2.59195*2.58705
05/12/2005 09:50:00*2.59075*2.58955*2.59075*2.58795
05/12/2005 09:55:00*2.589*2.59155*2.59155*2.58875
05/12/2005 10:00:00*2.59115*2.58985*2.59155*2.58925
05/12/2005 10:05:00*2.59005*2.59235*2.59335*2.58905
05/12/2005 10:10:00*2.59215*2.59145*2.59285*2.58945
05/12/2005 10:15:00*2.59075*2.59105*2.5915*2.58935
05/12/2005 10:20:00*2.59115*2.59045*2.59165*2.58895
05/12/2005 10:25:00*2.5895*2.59075*2.59125*2.58945
05/12/2005 10:30:00*2.59065*2.59115*2.5937*2.58905
05/12/2005 10:35:00*2.59025*2.59045*2.5915*2.58875
05/12/2005 10:40:00*2.59015*2.59185*2.59185*2.58915
05/12/2005 10:45:00*2.5918*2.59085*2.59285*2.5901
05/12/2005 10:50:00*2.59125*2.59105*2.59245*2.58965
05/12/2005 10:55:00*2.5913*2.59015*2.59215*2.58995
05/12/2005 11:00:00*2.59045*2.59165*2.59165*2.58915
05/12/2005 11:05:00*2.59125*2.59215*2.59325*2.59055
05/12/2005 11:10:00*2.59235*2.59305*2.59325*2.59135
05/12/2005 11:15:00*2.5924*2.59255*2.59335*2.59125
05/12/2005 11:20:00*2.5928*2.59305*2.59435*2.59155
05/12/2005 11:25:00*2.5933*2.59425*2.59495*2.59225
05/12/2005 11:30:00*2.59455*2.59365*2.59505*2.59235
05/12/2005 11:35:00*2.594*2.59365*2.5948*2.59315
05/12/2005 11:40:00*2.59365*2.59325*2.594*2.59285
05/12/2005 11:45:00*2.5928*2.59345*2.59415*2.59255
05/12/2005 11:50:00*2.59355*2.59225*2.59395*2.59225
05/12/2005 11:55:00*2.5925*2.59125*2.59255*2.59055
05/12/2005 12:00:00*2.59115*2.59205*2.59305*2.58995
05/12/2005 12:05:00*2.59205*2.59175*2.5924*2.59065
05/12/2005 12:10:00*2.59185*2.59255*2.59275*2.59175
05/12/2005 12:15:00*2.593*2.59305*2.59345*2.59235
05/12/2005 12:20:00*2.59315*2.59345*2.59585*2.59285
05/12/2005 12:25:00*2.5934*2.59395*2.59495*2.59325
05/12/2005 12:30:00*2.59435*2.59585*2.5973*2.59395
05/12/2005 12:35:00*2.596*2.59695*2.59745*2.59525
05/12/2005 12:40:00*2.59675*2.59595*2.59715*2.59385
05/12/2005 12:45:00*2.5962*2.59515*2.59695*2.59445
05/12/2005 12:50:00*2.59535*2.59805*2.59875*2.59515
05/12/2005 12:55:00*2.5987*2.59615*2.5987*2.59455
05/12/2005 13:00:00*2.59605*2.59465*2.59635*2.59425
05/12/2005 13:05:00*2.5949*2.59375*2.59495*2.59315
05/12/2005 13:10:00*2.59345*2.59375*2.59415*2.59315
05/12/2005 13:15:00*2.5937*2.59425*2.59785*2.59275
05/12/2005 13:20:00*2.59395*2.59345*2.59425*2.59295
05/12/2005 13:25:00*2.5935*2.59395*2.59425*2.59295
05/12/2005 13:30:00*2.59415*2.59575*2.5964*2.5917
05/12/2005 13:35:00*2.5956*2.59715*2.60015*2.59435
05/12/2005 13:40:00*2.59725*2.59735*2.5983*2.59695
05/12/2005 13:45:00*2.5969*2.59645*2.59885*2.59385
05/12/2005 13:50:00*2.59445*2.59645*2.5969*2.59445
05/12/2005 13:55:00*2.5984*2.59655*2.5984*2.59615
05/12/2005 14:00:00*2.59645*2.59695*2.5974*2.59635
05/12/2005 14:05:00*2.5968*2.59825*2.5988*2.59675
05/12/2005 14:10:00*2.59795*2.59945*2.59965*2.59745
05/12/2005 14:15:00*2.5997*2.59895*2.5997*2.59845
05/12/2005 14:20:00*2.59935*2.59905*2.59965*2.59785
05/12/2005 14:25:00*2.5989*2.59805*2.59955*2.59755
05/12/2005 14:30:00*2.59785*2.59725*2.59935*2.59705
05/12/2005 14:35:00*2.5986*2.59645*2.5986*2.59635
05/12/2005 14:40:00*2.59665*2.59695*2.59775*2.59615
05/12/2005 14:45:00*2.59845*2.59625*2.59845*2.59605
05/12/2005 14:50:00*2.59635*2.59565*2.5973*2.59545
05/12/2005 14:55:00*2.59595*2.59705*2.59785*2.59355
05/12/2005 15:00:00*2.59685*2.59635*2.59725*2.59295
05/12/2005 15:05:00*2.5968*2.59665*2.5968*2.59435
05/12/2005 15:10:00*2.59615*2.59525*2.59665*2.59425
05/12/2005 15:15:00*2.59555*2.59565*2.59655*2.59495
05/12/2005 15:20:00*2.59575*2.59605*2.5969*2.59555
05/12/2005 15:25:00*2.5965*2.59615*2.5973*2.59575
05/12/2005 15:30:00*2.59665*2.59745*2.59825*2.59555
05/12/2005 15:35:00*2.598*2.59805*2.59905*2.59745
05/12/2005 15:40:00*2.59805*2.59805*2.5984*2.59765
05/12/2005 15:45:00*2.59795*2.59565*2.59805*2.59535
05/12/2005 15:50:00*2.59605*2.59705*2.5979*2.59545
05/12/2005 15:55:00*2.5966*2.59535*2.59725*2.59535
05/12/2005 16:00:00*2.59495*2.59495*2.59595*2.59395
05/12/2005 16:05:00*2.5949*2.59605*2.5962*2.59385
05/12/2005 16:10:00*2.59595*2.59595*2.597*2.59555
05/12/2005 16:15:00*2.596*2.59645*2.597*2.59575
05/12/2005 16:20:00*2.59685*2.59555*2.59685*2.59505
05/12/2005 16:25:00*2.59535*2.59555*2.5962*2.59535
05/12/2005 16:30:00*2.59595*2.59615*2.59675*2.59555
05/12/2005 16:35:00*2.597*2.59635*2.5972*2.59615
05/12/2005 16:40:00*2.5974*2.59565*2.5974*2.59495
05/12/2005 16:45:00*2.5956*2.59505*2.5963*2.59455
05/12/2005 16:50:00*2.59505*2.59525*2.5962*2.59455
05/12/2005 16:55:00*2.5952*2.59495*2.5958*2.59455
05/12/2005 17:00:00*2.59475*2.59485*2.5955*2.59435
