05/09/2005 17:05:00*2.5806*2.5816*2.58175*2.5805
05/09/2005 17:10:00*2.58125*2.58035*2.58165*2.57855
05/09/2005 17:15:00*2.58*2.58045*2.5816*2.57965
05/09/2005 17:20:00*2.58115*2.58165*2.58255*2.58045
05/09/2005 17:25:00*2.5817*2.5837*2.58405*2.58165
05/09/2005 17:30:00*2.58385*2.58385*2.5854*2.583
05/09/2005 17:35:00*2.5845*2.583*2.5854*2.583
05/09/2005 17:40:00*2.5837*2.58195*2.58415*2.58195
05/09/2005 17:45:00*2.5829*2.58225*2.5829*2.58195
05/09/2005 17:50:00*2.58225*2.58325*2.58325*2.58225
05/09/2005 17:55:00*2.583*2.58195*2.58325*2.58195
05/09/2005 18:00:00*2.5822*2.57955*2.5826*2.57955
05/09/2005 18:05:00*2.5809*2.58155*2.5826*2.57955
05/09/2005 18:10:00*2.58175*2.58125*2.5819*2.5805
05/09/2005 18:15:00*2.5813*2.58165*2.5826*2.5812
05/09/2005 18:20:00*2.58165*2.5795*2.58215*2.5787
05/09/2005 18:25:00*2.579*2.58125*2.5842*2.579
05/09/2005 18:30:00*2.58125*2.58105*2.58265*2.5791
05/09/2005 18:35:00*2.5791*2.5792*2.5812*2.579
05/09/2005 18:40:00*2.5793*2.5794*2.5818*2.5792
05/09/2005 18:45:00*2.5793*2.58355*2.58355*2.57725
05/09/2005 18:50:00*2.58205*2.58025*2.58355*2.57925
05/09/2005 18:55:00*2.5802*2.57985*2.58085*2.5796
05/09/2005 19:00:00*2.58085*2.58*2.5813*2.57985
05/09/2005 19:05:00*2.5795*2.5775*2.58*2.5775
05/09/2005 19:10:00*2.57815*2.5787*2.57945*2.5775
05/09/2005 19:15:00*2.5787*2.578*2.5787*2.5768
05/09/2005 19:20:00*2.5785*2.5781*2.5788*2.57775
05/09/2005 19:25:00*2.5782*2.5766*2.5782*2.5766
05/09/2005 19:30:00*2.5774*2.577*2.57875*2.5759
05/09/2005 19:35:00*2.5768*2.57595*2.57755*2.57595
05/09/2005 19:40:00*2.57665*2.5759*2.57665*2.5754
05/09/2005 19:45:00*2.576*2.5761*2.5764*2.5755
05/09/2005 19:50:00*2.57585*2.57605*2.57645*2.57545
05/09/2005 19:55:00*2.5767*2.5762*2.5767*2.5759
05/09/2005 20:00:00*2.5765*2.57625*2.57655*2.5757
05/09/2005 20:05:00*2.5766*2.5748*2.57675*2.57445
05/09/2005 20:10:00*2.5749*2.57545*2.5762*2.5748
05/09/2005 20:15:00*2.575*2.57515*2.576*2.5741
05/09/2005 20:20:00*2.5753*2.57475*2.57535*2.5746
05/09/2005 20:25:00*2.5745*2.5756*2.5762*2.5745
05/09/2005 20:30:00*2.5759*2.57475*2.5763*2.57445
05/09/2005 20:35:00*2.5759*2.57505*2.5759*2.5743
05/09/2005 20:40:00*2.57515*2.5755*2.57565*2.5749
05/09/2005 20:45:00*2.576*2.5732*2.57655*2.57195
05/09/2005 20:50:00*2.5737*2.5744*2.5771*2.5722
05/09/2005 20:55:00*2.5748*2.5729*2.5748*2.5725
05/09/2005 21:00:00*2.573*2.57365*2.57435*2.5729
05/09/2005 21:05:00*2.57365*2.5727*2.57415*2.5715
05/09/2005 21:10:00*2.57245*2.572*2.5732*2.572
05/09/2005 21:15:00*2.5726*2.5725*2.5729*2.5716
05/09/2005 21:20:00*2.5727*2.57365*2.57365*2.572
05/09/2005 21:25:00*2.5734*2.5739*2.5763*2.5732
05/09/2005 21:30:00*2.5741*2.57345*2.5741*2.57265
05/09/2005 21:35:00*2.5723*2.57275*2.57345*2.5721
05/09/2005 21:40:00*2.57285*2.57245*2.5731*2.5722
05/09/2005 21:45:00*2.5729*2.57365*2.5741*2.57245
05/09/2005 21:50:00*2.57365*2.5739*2.5744*2.5735
05/09/2005 21:55:00*2.574*2.5735*2.574*2.5728
05/09/2005 22:00:00*2.5735*2.57315*2.5735*2.5725
05/09/2005 22:05:00*2.5731*2.57335*2.5736*2.57275
05/09/2005 22:10:00*2.5733*2.57365*2.5739*2.57315
05/09/2005 22:15:00*2.5739*2.5741*2.5741*2.57355
05/09/2005 22:20:00*2.574*2.5739*2.5742*2.5735
05/09/2005 22:25:00*2.5742*2.57425*2.5749*2.57365
05/09/2005 22:30:00*2.57415*2.57405*2.575*2.5737
05/09/2005 22:35:00*2.5737*2.5743*2.5748*2.5736
05/09/2005 22:40:00*2.57435*2.5738*2.57435*2.5738
05/09/2005 22:45:00*2.5737*2.57385*2.57495*2.5737
05/09/2005 22:50:00*2.57385*2.5748*2.5748*2.57385
05/09/2005 22:55:00*2.5746*2.5749*2.5756*2.5745
05/09/2005 23:00:00*2.575*2.57315*2.575*2.57315
05/09/2005 23:05:00*2.5731*2.5737*2.5741*2.5731
05/09/2005 23:10:00*2.5737*2.5737*2.57445*2.5729
05/09/2005 23:15:00*2.5731*2.5744*2.57465*2.57305
05/09/2005 23:20:00*2.5744*2.57475*2.575*2.574
05/09/2005 23:25:00*2.5752*2.5741*2.5752*2.574
05/09/2005 23:30:00*2.5741*2.57465*2.5749*2.5736
05/09/2005 23:35:00*2.5748*2.57545*2.5762*2.5744
05/09/2005 23:40:00*2.5754*2.5748*2.5767*2.5742
05/09/2005 23:45:00*2.5752*2.5746*2.5754*2.57445
05/09/2005 23:50:00*2.5747*2.57795*2.57905*2.57425
05/09/2005 23:55:00*2.5794*2.57965*2.58065*2.5775
05/10/2005 00:00:00*2.5785*2.577*2.57985*2.5765
05/10/2005 00:05:00*2.5777*2.57675*2.57915*2.5757
05/10/2005 00:10:00*2.5771*2.57745*2.57745*2.5763
05/10/2005 00:15:00*2.5777*2.57855*2.57855*2.5771
05/10/2005 00:20:00*2.57855*2.5784*2.5791*2.5777
05/10/2005 00:25:00*2.5784*2.57965*2.5798*2.5784
05/10/2005 00:30:00*2.58035*2.58035*2.5814*2.57895
05/10/2005 00:35:00*2.5803*2.58215*2.5829*2.5795
05/10/2005 00:40:00*2.5811*2.58255*2.5828*2.58035
05/10/2005 00:45:00*2.5835*2.58525*2.58655*2.58225
05/10/2005 00:50:00*2.5856*2.583*2.58595*2.583
05/10/2005 00:55:00*2.584*2.5827*2.58415*2.5827
05/10/2005 01:00:00*2.58345*2.58455*2.5857*2.58265
05/10/2005 01:05:00*2.5852*2.58445*2.5861*2.5841
05/10/2005 01:10:00*2.58445*2.58505*2.58505*2.58405
05/10/2005 01:15:00*2.5853*2.58615*2.58655*2.58475
05/10/2005 01:20:00*2.58615*2.58555*2.58625*2.58555
05/10/2005 01:25:00*2.5865*2.58685*2.58755*2.58555
05/10/2005 01:30:00*2.58735*2.5863*2.58735*2.58615
05/10/2005 01:35:00*2.5865*2.58645*2.58845*2.5858
05/10/2005 01:40:00*2.5863*2.58555*2.58735*2.58555
05/10/2005 01:45:00*2.5862*2.5862*2.587*2.5853
05/10/2005 01:50:00*2.58625*2.58565*2.5868*2.58485
05/10/2005 01:55:00*2.5864*2.58545*2.5867*2.58495
05/10/2005 02:00:00*2.58565*2.58475*2.586*2.58395
05/10/2005 02:05:00*2.5852*2.5851*2.58545*2.58415
05/10/2005 02:10:00*2.5849*2.5825*2.5851*2.5825
05/10/2005 02:15:00*2.5824*2.5824*2.58385*2.581
05/10/2005 02:20:00*2.58255*2.58125*2.5837*2.58055
05/10/2005 02:25:00*2.5805*2.58095*2.5819*2.57925
05/10/2005 02:30:00*2.5812*2.57915*2.5814*2.57885
05/10/2005 02:40:00*2.579*2.57985*2.5815*2.5787
05/10/2005 02:45:00*2.5795*2.5802*2.581*2.5795
05/10/2005 02:50:00*2.5814*2.5801*2.5816*2.5801
05/10/2005 02:55:00*2.5807*2.57965*2.58085*2.57785
05/10/2005 03:00:00*2.57955*2.57885*2.5804*2.57795
05/10/2005 03:05:00*2.5792*2.57915*2.57965*2.57795
05/10/2005 03:10:00*2.57965*2.58015*2.58145*2.57825
05/10/2005 03:15:00*2.5797*2.58135*2.582*2.5783
05/10/2005 03:20:00*2.5812*2.58075*2.58145*2.5793
05/10/2005 03:25:00*2.5815*2.58005*2.5815*2.57885
05/10/2005 03:30:00*2.58115*2.57965*2.58115*2.57855
05/10/2005 03:35:00*2.5795*2.58135*2.58165*2.57895
05/10/2005 03:40:00*2.58135*2.58225*2.584*2.5805
05/10/2005 03:45:00*2.5823*2.58675*2.58705*2.58185
05/10/2005 03:50:00*2.58645*2.58595*2.58755*2.58495
05/10/2005 03:55:00*2.5856*2.58535*2.58635*2.58465
05/10/2005 04:00:00*2.5852*2.58495*2.5862*2.58455
05/10/2005 04:05:00*2.5857*2.58545*2.58585*2.58445
05/10/2005 04:10:00*2.5858*2.58315*2.5858*2.58265
05/10/2005 04:15:00*2.5827*2.58295*2.58455*2.5827
05/10/2005 04:20:00*2.58325*2.58255*2.58395*2.58235
05/10/2005 04:25:00*2.5822*2.58215*2.58275*2.58205
05/10/2005 04:30:00*2.58245*2.58125*2.5828*2.58085
05/10/2005 04:35:00*2.58115*2.58075*2.58215*2.58065
05/10/2005 04:40:00*2.58035*2.57765*2.58105*2.57655
05/10/2005 04:45:00*2.57775*2.57745*2.57835*2.57605
05/10/2005 04:50:00*2.5773*2.5777*2.5782*2.57675
05/10/2005 04:55:00*2.57785*2.57815*2.57965*2.5767
05/10/2005 05:00:00*2.57825*2.57745*2.57985*2.57705
05/10/2005 05:05:00*2.57705*2.57625*2.57835*2.57485
05/10/2005 05:10:00*2.57665*2.5744*2.577*2.57395
05/10/2005 05:15:00*2.5745*2.5762*2.57655*2.57375
05/10/2005 05:20:00*2.57605*2.57645*2.57725*2.57565
05/10/2005 05:25:00*2.5763*2.5768*2.57705*2.57585
05/10/2005 05:30:00*2.57655*2.57645*2.5774*2.57525
05/10/2005 05:35:00*2.5761*2.57695*2.57755*2.5756
05/10/2005 05:40:00*2.57725*2.57675*2.5776*2.57675
05/10/2005 05:45:00*2.5769*2.57545*2.57715*2.57545
05/10/2005 05:50:00*2.5754*2.57575*2.57675*2.57515
05/10/2005 05:55:00*2.5758*2.5759*2.577*2.5752
05/10/2005 06:00:00*2.57565*2.57665*2.57705*2.57535
05/10/2005 06:05:00*2.5765*2.5763*2.5775*2.57585
05/10/2005 06:10:00*2.57605*2.57655*2.57685*2.57605
05/10/2005 06:15:00*2.57625*2.57665*2.5774*2.57625
05/10/2005 06:20:00*2.5765*2.5769*2.57695*2.57635
05/10/2005 06:25:00*2.5771*2.57725*2.57725*2.57605
05/10/2005 06:30:00*2.57745*2.57735*2.57815*2.57655
05/10/2005 06:35:00*2.5781*2.57765*2.5781*2.57645
05/10/2005 06:40:00*2.57655*2.5772*2.57765*2.57655
05/10/2005 06:45:00*2.5778*2.57795*2.57835*2.5772
05/10/2005 06:50:00*2.5779*2.57985*2.58065*2.57755
05/10/2005 06:55:00*2.5802*2.58045*2.5816*2.57965
05/10/2005 07:00:00*2.5808*2.57575*2.5812*2.57505
05/10/2005 07:05:00*2.57725*2.57585*2.57765*2.57565
05/10/2005 07:10:00*2.57625*2.57615*2.57695*2.57535
05/10/2005 07:15:00*2.5767*2.57285*2.57705*2.57205
05/10/2005 07:20:00*2.57385*2.57445*2.57495*2.57285
05/10/2005 07:25:00*2.5751*2.57535*2.5764*2.5737
05/10/2005 07:30:00*2.57525*2.5743*2.57635*2.57425
05/10/2005 07:35:00*2.5756*2.5743*2.5756*2.57285
05/10/2005 07:40:00*2.57445*2.57485*2.57525*2.57395
05/10/2005 07:45:00*2.5745*2.57555*2.57605*2.5745
05/10/2005 07:50:00*2.57585*2.57695*2.57775*2.57535
05/10/2005 07:55:00*2.5766*2.57565*2.57785*2.57515
05/10/2005 08:00:00*2.5755*2.57675*2.5774*2.57495
05/10/2005 08:05:00*2.57655*2.57575*2.57725*2.57485
05/10/2005 08:10:00*2.57605*2.57605*2.57675*2.57555
05/10/2005 08:15:00*2.5762*2.57655*2.5769*2.57555
05/10/2005 08:20:00*2.5768*2.57665*2.57705*2.57605
05/10/2005 08:25:00*2.5765*2.57475*2.5768*2.57475
05/10/2005 08:30:00*2.57515*2.57405*2.57525*2.57405
05/10/2005 08:35:00*2.5743*2.57595*2.57665*2.57335
05/10/2005 08:40:00*2.57605*2.57605*2.57665*2.5744
05/10/2005 08:45:00*2.5757*2.57585*2.5766*2.57435
05/10/2005 08:50:00*2.57595*2.57505*2.57685*2.57415
05/10/2005 08:55:00*2.5743*2.57495*2.5755*2.5743
05/10/2005 09:00:00*2.57555*2.57375*2.57555*2.5731
05/10/2005 09:05:00*2.5737*2.57445*2.57445*2.57345
05/10/2005 09:10:00*2.57455*2.57295*2.57465*2.57265
05/10/2005 09:15:00*2.5734*2.57415*2.57415*2.5728
05/10/2005 09:20:00*2.57425*2.57425*2.57475*2.57355
05/10/2005 09:25:00*2.5742*2.57395*2.57515*2.57375
05/10/2005 09:30:00*2.57375*2.57415*2.5759*2.57315
05/10/2005 09:35:00*2.57385*2.57455*2.5761*2.57245
05/10/2005 09:40:00*2.57445*2.57265*2.57485*2.57245
05/10/2005 09:45:00*2.5734*2.57315*2.5739*2.57235
05/10/2005 09:50:00*2.57315*2.5722*2.57385*2.57055
05/10/2005 09:55:00*2.5717*2.57225*2.5731*2.57095
05/10/2005 10:00:00*2.57255*2.5713*2.57295*2.57125
05/10/2005 10:05:00*2.57185*2.57125*2.5728*2.57025
05/10/2005 10:10:00*2.57055*2.56915*2.5717*2.56855
05/10/2005 10:15:00*2.5694*2.56955*2.57025*2.56795
05/10/2005 10:20:00*2.56985*2.5716*2.5716*2.5688
05/10/2005 10:25:00*2.5717*2.57165*2.57415*2.57105
05/10/2005 10:30:00*2.57145*2.57065*2.57195*2.56905
05/10/2005 10:35:00*2.5712*2.57055*2.5712*2.5695
05/10/2005 10:40:00*2.57065*2.5695*2.571*2.56885
05/10/2005 10:45:00*2.5697*2.56955*2.57005*2.56855
05/10/2005 10:50:00*2.56935*2.57185*2.57195*2.569
05/10/2005 10:55:00*2.57185*2.57125*2.5726*2.57065
05/10/2005 11:00:00*2.5718*2.5744*2.5749*2.57125
05/10/2005 11:05:00*2.57435*2.57405*2.5758*2.57315
05/10/2005 11:10:00*2.57385*2.57495*2.57815*2.57285
05/10/2005 11:15:00*2.5749*2.57515*2.5757*2.57375
05/10/2005 11:20:00*2.57495*2.57565*2.5758*2.5746
05/10/2005 11:25:00*2.5749*2.57595*2.57595*2.5749
05/10/2005 11:30:00*2.57565*2.57645*2.57675*2.57555
05/10/2005 11:35:00*2.57585*2.5756*2.57645*2.57515
05/10/2005 11:40:00*2.57535*2.57535*2.5759*2.5743
05/10/2005 11:45:00*2.5766*2.57555*2.5766*2.57495
05/10/2005 11:50:00*2.5754*2.57605*2.57605*2.57475
05/10/2005 11:55:00*2.5764*2.57495*2.57675*2.5729
05/10/2005 12:00:00*2.5753*2.57395*2.57545*2.57285
05/10/2005 12:05:00*2.5744*2.57405*2.5752*2.5738
05/10/2005 12:10:00*2.57385*2.57415*2.5746*2.57275
05/10/2005 12:15:00*2.57395*2.57395*2.5744*2.57265
05/10/2005 12:20:00*2.57395*2.57285*2.5746*2.57245
05/10/2005 12:25:00*2.5729*2.5733*2.5747*2.57265
05/10/2005 12:30:00*2.57365*2.57395*2.57405*2.5726
05/10/2005 12:35:00*2.57365*2.57445*2.5745*2.57345
05/10/2005 12:40:00*2.57455*2.57435*2.57535*2.574
05/10/2005 12:45:00*2.5745*2.57315*2.57465*2.573
05/10/2005 12:50:00*2.57325*2.5744*2.57525*2.57315
05/10/2005 12:55:00*2.575*2.57505*2.5754*2.57375
05/10/2005 13:00:00*2.57515*2.57415*2.576*2.5739
05/10/2005 13:05:00*2.5744*2.57335*2.5747*2.57265
05/10/2005 13:10:00*2.57365*2.57255*2.57405*2.5722
05/10/2005 13:15:00*2.5714*2.5721*2.5738*2.5714
05/10/2005 13:20:00*2.57195*2.5722*2.5733*2.57165
05/10/2005 13:25:00*2.5729*2.5726*2.5729*2.5716
05/10/2005 13:30:00*2.57245*2.57245*2.57285*2.57235
05/10/2005 13:35:00*2.573*2.5725*2.573*2.572
05/10/2005 13:40:00*2.57285*2.57215*2.573*2.572
05/10/2005 13:45:00*2.5722*2.5725*2.573*2.5713
05/10/2005 13:50:00*2.57245*2.5728*2.57305*2.57235
05/10/2005 13:55:00*2.5729*2.57295*2.5731*2.57235
05/10/2005 14:00:00*2.57285*2.573*2.5733*2.57265
05/10/2005 14:05:00*2.5727*2.5718*2.573*2.5713
05/10/2005 14:10:00*2.57235*2.5725*2.5725*2.57175
05/10/2005 14:15:00*2.5723*2.57195*2.5725*2.57195
05/10/2005 14:20:00*2.5723*2.57215*2.57265*2.57105
05/10/2005 14:25:00*2.5716*2.57275*2.5732*2.5712
05/10/2005 14:30:00*2.5734*2.57265*2.5734*2.57265
05/10/2005 14:35:00*2.5733*2.57195*2.5733*2.57125
05/10/2005 14:40:00*2.5719*2.57415*2.57575*2.5719
05/10/2005 14:45:00*2.5748*2.57365*2.57565*2.57315
05/10/2005 14:50:00*2.57285*2.57345*2.574*2.5718
05/10/2005 14:55:00*2.5733*2.57305*2.5735*2.5721
05/10/2005 15:00:00*2.57295*2.57295*2.57375*2.5721
05/10/2005 15:05:00*2.5731*2.5709*2.5739*2.57085
05/10/2005 15:10:00*2.57065*2.5713*2.57245*2.57025
05/10/2005 15:15:00*2.5713*2.57085*2.5713*2.56995
05/10/2005 15:20:00*2.57055*2.57055*2.57115*2.57015
05/10/2005 15:25:00*2.5709*2.57145*2.57145*2.57005
05/10/2005 15:30:00*2.57075*2.57145*2.5723*2.57065
05/10/2005 15:35:00*2.5722*2.57035*2.5722*2.5703
05/10/2005 15:40:00*2.5708*2.56925*2.5713*2.56925
05/10/2005 15:45:00*2.5696*2.57065*2.5717*2.56925
05/10/2005 15:50:00*2.5706*2.57125*2.57185*2.57055
05/10/2005 15:55:00*2.5716*2.5711*2.5719*2.57085
05/10/2005 16:00:00*2.57115*2.57135*2.57205*2.5711
05/10/2005 16:05:00*2.5712*2.5708*2.5716*2.57065
05/10/2005 16:10:00*2.57095*2.57095*2.57205*2.57065
05/10/2005 16:15:00*2.571*2.57085*2.5726*2.57035
05/10/2005 16:20:00*2.5708*2.57065*2.572*2.57025
05/10/2005 16:25:00*2.571*2.57015*2.5712*2.57015
05/10/2005 16:30:00*2.5702*2.5701*2.5708*2.5699
05/10/2005 16:35:00*2.571*2.5704*2.571*2.5701
05/10/2005 16:40:00*2.5704*2.56985*2.5707*2.56975
05/10/2005 16:45:00*2.5703*2.57015*2.5713*2.56975
05/10/2005 16:50:00*2.57025*2.5709*2.57115*2.5697
05/10/2005 16:55:00*2.5712*2.57095*2.5713*2.56995
05/10/2005 17:00:00*2.57095*2.57085*2.573*2.56995
