05/08/2005 17:05:00*2.58235*2.58235*2.58255*2.58235
05/08/2005 17:10:00*2.58235*2.58235*2.58235*2.58235
05/08/2005 17:15:00*2.58235*2.58235*2.58235*2.58235
05/08/2005 17:20:00*2.58235*2.58325*2.58325*2.58235
05/08/2005 17:25:00*2.58355*2.58355*2.58355*2.58325
05/08/2005 17:30:00*2.58355*2.58375*2.58375*2.58355
05/08/2005 17:35:00*2.58355*2.58305*2.58375*2.58305
05/08/2005 17:40:00*2.58305*2.58305*2.58305*2.58305
05/08/2005 17:45:00*2.58305*2.58275*2.58305*2.58275
05/08/2005 17:50:00*2.58285*2.58285*2.58285*2.58275
05/08/2005 17:55:00*2.58285*2.58365*2.58385*2.58275
05/08/2005 18:00:00*2.58355*2.58345*2.58365*2.58315
05/08/2005 18:05:00*2.5836*2.5836*2.5836*2.58285
05/08/2005 18:10:00*2.58335*2.58285*2.5836*2.5825
05/08/2005 18:15:00*2.5831*2.58295*2.5833*2.5825
05/08/2005 18:20:00*2.58325*2.58345*2.5838*2.58295
05/08/2005 18:25:00*2.5835*2.58285*2.5835*2.58285
05/08/2005 18:30:00*2.58285*2.58365*2.58425*2.5822
05/08/2005 18:35:00*2.5833*2.58355*2.5839*2.5828
05/08/2005 18:40:00*2.58365*2.58365*2.58405*2.5825
05/08/2005 18:45:00*2.5838*2.58365*2.58405*2.58335
05/08/2005 18:50:00*2.58325*2.58405*2.58405*2.58285
05/08/2005 18:55:00*2.5834*2.5818*2.58405*2.5805
05/08/2005 19:00:00*2.58355*2.58325*2.58355*2.5818
05/08/2005 19:05:00*2.5837*2.5827*2.5837*2.5823
05/08/2005 19:10:00*2.5827*2.58025*2.5834*2.58025
05/08/2005 19:15:00*2.5824*2.58245*2.583*2.58025
05/08/2005 19:20:00*2.58265*2.58235*2.5831*2.5818
05/08/2005 19:25:00*2.582*2.5822*2.58305*2.58195
05/08/2005 19:30:00*2.5826*2.58225*2.5831*2.5821
05/08/2005 19:35:00*2.5827*2.58245*2.5827*2.5818
05/08/2005 19:40:00*2.58225*2.5824*2.583*2.58185
05/08/2005 19:45:00*2.582*2.58195*2.58255*2.58145
05/08/2005 19:50:00*2.58205*2.5818*2.58215*2.5813
05/08/2005 19:55:00*2.5819*2.58205*2.5824*2.58115
05/08/2005 20:00:00*2.58185*2.58135*2.58205*2.5807
05/08/2005 20:05:00*2.58135*2.5809*2.5817*2.5807
05/08/2005 20:10:00*2.5809*2.5817*2.5821*2.5809
05/08/2005 20:15:00*2.5819*2.58205*2.5824*2.5817
05/08/2005 20:20:00*2.5818*2.58185*2.5825*2.58145
05/08/2005 20:25:00*2.5811*2.5812*2.58225*2.5811
05/08/2005 20:30:00*2.58195*2.581*2.58225*2.58095
05/08/2005 20:35:00*2.5821*2.5812*2.5821*2.5807
05/08/2005 20:40:00*2.58125*2.5815*2.5827*2.581
05/08/2005 20:45:00*2.5814*2.582*2.582*2.58015
05/08/2005 20:50:00*2.5817*2.5819*2.58205*2.5815
05/08/2005 20:55:00*2.5823*2.58165*2.5831*2.5799
05/08/2005 21:00:00*2.58215*2.581*2.5823*2.5809
05/08/2005 21:05:00*2.5812*2.5807*2.5814*2.5802
05/08/2005 21:10:00*2.58075*2.5808*2.58105*2.5796
05/08/2005 21:15:00*2.581*2.58275*2.58275*2.5808
05/08/2005 21:20:00*2.5817*2.5802*2.58275*2.57995
05/08/2005 21:25:00*2.5802*2.5791*2.5802*2.5787
05/08/2005 21:30:00*2.5796*2.5804*2.5804*2.5791
05/08/2005 21:35:00*2.5803*2.57895*2.5804*2.57705
05/08/2005 21:40:00*2.5787*2.57825*2.5799*2.57635
05/08/2005 21:45:00*2.5788*2.5783*2.5788*2.5774
05/08/2005 21:50:00*2.5785*2.5785*2.5794*2.5783
05/08/2005 21:55:00*2.5792*2.5775*2.5792*2.57735
05/08/2005 22:00:00*2.5776*2.5769*2.57895*2.5769
05/08/2005 22:05:00*2.577*2.57835*2.5785*2.5769
05/08/2005 22:10:00*2.5779*2.57675*2.57835*2.57675
05/08/2005 22:15:00*2.5778*2.57685*2.5778*2.57675
05/08/2005 22:20:00*2.5769*2.5787*2.5787*2.5767
05/08/2005 22:25:00*2.5794*2.57865*2.5796*2.5781
05/08/2005 22:30:00*2.5793*2.5788*2.5797*2.57845
05/08/2005 22:35:00*2.5796*2.579*2.5797*2.5788
05/08/2005 22:40:00*2.5789*2.57855*2.579*2.5782
05/08/2005 22:45:00*2.5789*2.57875*2.5794*2.5782
05/08/2005 22:50:00*2.57875*2.57995*2.5808*2.57875
05/08/2005 22:55:00*2.5801*2.5799*2.581*2.57885
05/08/2005 23:00:00*2.5795*2.57965*2.5801*2.578
05/08/2005 23:05:00*2.5793*2.5786*2.58*2.5783
05/08/2005 23:10:00*2.57845*2.5789*2.5795*2.5783
05/08/2005 23:15:00*2.5786*2.57865*2.5797*2.5781
05/08/2005 23:20:00*2.5785*2.57865*2.5796*2.5785
05/08/2005 23:25:00*2.5791*2.5788*2.5793*2.57865
05/08/2005 23:30:00*2.5789*2.5785*2.5795*2.5784
05/08/2005 23:35:00*2.5792*2.5776*2.5792*2.5774
05/08/2005 23:40:00*2.578*2.5792*2.57935*2.5776
05/08/2005 23:45:00*2.5795*2.57935*2.58*2.5792
05/08/2005 23:50:00*2.5797*2.5796*2.5801*2.57935
05/08/2005 23:55:00*2.5803*2.5792*2.5803*2.5791
05/09/2005 00:00:00*2.5792*2.579*2.5796*2.57855
05/09/2005 00:05:00*2.5789*2.5789*2.57905*2.5778
05/09/2005 00:10:00*2.57875*2.5796*2.5796*2.5783
05/09/2005 00:15:00*2.5794*2.5807*2.5808*2.5794
05/09/2005 00:20:00*2.58055*2.58125*2.58125*2.5803
05/09/2005 00:25:00*2.5807*2.58155*2.582*2.5807
05/09/2005 00:30:00*2.58165*2.58195*2.58215*2.58145
05/09/2005 00:35:00*2.5817*2.5816*2.58235*2.5811
05/09/2005 00:40:00*2.58165*2.58205*2.5822*2.58055
05/09/2005 00:45:00*2.581*2.57975*2.58205*2.57945
05/09/2005 00:50:00*2.57975*2.57955*2.58055*2.5792
05/09/2005 00:55:00*2.5804*2.5799*2.5804*2.57935
05/09/2005 01:00:00*2.5798*2.58045*2.58095*2.5798
05/09/2005 01:05:00*2.5805*2.58035*2.58095*2.5797
05/09/2005 01:10:00*2.58035*2.58195*2.58195*2.58035
05/09/2005 01:15:00*2.5821*2.5815*2.5821*2.581
05/09/2005 01:20:00*2.58165*2.5816*2.58175*2.5804
05/09/2005 01:25:00*2.5807*2.58165*2.58215*2.5807
05/09/2005 01:30:00*2.58095*2.5812*2.58185*2.58065
05/09/2005 01:35:00*2.581*2.58245*2.58255*2.581
05/09/2005 01:40:00*2.58235*2.58095*2.58245*2.5808
05/09/2005 01:45:00*2.5812*2.5808*2.5812*2.5801
05/09/2005 01:50:00*2.58055*2.58145*2.5818*2.5804
05/09/2005 01:55:00*2.5819*2.58075*2.58195*2.58075
05/09/2005 02:00:00*2.5811*2.5814*2.58145*2.5804
05/09/2005 02:05:00*2.581*2.58135*2.5817*2.58055
05/09/2005 02:10:00*2.58155*2.58185*2.58225*2.58105
05/09/2005 02:15:00*2.5814*2.5809*2.58195*2.5809
05/09/2005 02:20:00*2.5813*2.58195*2.5823*2.58065
05/09/2005 02:25:00*2.5808*2.58175*2.582*2.5808
05/09/2005 02:30:00*2.58165*2.58245*2.58305*2.5807
05/09/2005 02:35:00*2.5817*2.58135*2.5828*2.5806
05/09/2005 02:40:00*2.58105*2.5805*2.58135*2.5794
05/09/2005 02:45:00*2.5808*2.5798*2.5816*2.5798
05/09/2005 02:50:00*2.58075*2.579*2.58075*2.5785
05/09/2005 02:55:00*2.57855*2.5786*2.57905*2.5772
05/09/2005 03:00:00*2.57835*2.5788*2.5795*2.57825
05/09/2005 03:05:00*2.5784*2.5789*2.57925*2.5784
05/09/2005 03:10:00*2.57905*2.5781*2.5799*2.5777
05/09/2005 03:15:00*2.5786*2.57865*2.5792*2.5781
05/09/2005 03:20:00*2.5789*2.5797*2.58035*2.5785
05/09/2005 03:25:00*2.5799*2.58105*2.5817*2.57905
05/09/2005 03:30:00*2.5817*2.581*2.58245*2.58085
05/09/2005 03:35:00*2.5818*2.58045*2.5818*2.58045
05/09/2005 03:40:00*2.5809*2.57955*2.58105*2.57955
05/09/2005 03:45:00*2.5798*2.57915*2.5798*2.5784
05/09/2005 03:50:00*2.57885*2.57885*2.5792*2.5787
05/09/2005 03:55:00*2.5793*2.579*2.5805*2.5786
05/09/2005 04:00:00*2.5776*2.5788*2.57935*2.5776
05/09/2005 04:05:00*2.5787*2.57805*2.5795*2.57735
05/09/2005 04:10:00*2.57855*2.57975*2.57975*2.57805
05/09/2005 04:15:00*2.5798*2.58185*2.58185*2.5796
05/09/2005 04:20:00*2.5817*2.5811*2.58185*2.5795
05/09/2005 04:25:00*2.5805*2.58145*2.5816*2.5805
05/09/2005 04:30:00*2.58115*2.58115*2.58165*2.58075
05/09/2005 04:35:00*2.5823*2.5782*2.5823*2.5777
05/09/2005 04:40:00*2.57805*2.5774*2.5783*2.57715
05/09/2005 04:45:00*2.5769*2.5771*2.5779*2.5769
05/09/2005 04:50:00*2.57725*2.57685*2.5775*2.57625
05/09/2005 04:55:00*2.5755*2.57485*2.57685*2.5741
05/09/2005 05:00:00*2.5759*2.5737*2.57615*2.57355
05/09/2005 05:05:00*2.5743*2.5761*2.5761*2.5722
05/09/2005 05:10:00*2.57595*2.57475*2.5765*2.5745
05/09/2005 05:15:00*2.5734*2.574*2.5748*2.5734
05/09/2005 05:20:00*2.57385*2.57425*2.5749*2.5736
05/09/2005 05:25:00*2.5743*2.57435*2.5748*2.5737
05/09/2005 05:30:00*2.574*2.5748*2.57535*2.5739
05/09/2005 05:35:00*2.5748*2.575*2.5754*2.57475
05/09/2005 05:40:00*2.57515*2.5755*2.5758*2.575
05/09/2005 05:45:00*2.5754*2.5753*2.5759*2.57515
05/09/2005 05:50:00*2.5751*2.5737*2.57565*2.5737
05/09/2005 05:55:00*2.5738*2.57405*2.57435*2.57325
05/09/2005 06:00:00*2.5736*2.5739*2.5741*2.5733
05/09/2005 06:05:00*2.57375*2.5734*2.5745*2.5734
05/09/2005 06:10:00*2.5748*2.57445*2.57495*2.5734
05/09/2005 06:15:00*2.5745*2.5742*2.5754*2.574
05/09/2005 06:20:00*2.57445*2.5732*2.57585*2.5725
05/09/2005 06:25:00*2.5735*2.57445*2.5753*2.57305
05/09/2005 06:30:00*2.57455*2.57405*2.5753*2.57335
05/09/2005 06:35:00*2.573*2.5736*2.57455*2.5721
05/09/2005 06:40:00*2.57405*2.57445*2.5747*2.5736
05/09/2005 06:45:00*2.5744*2.5748*2.57525*2.5732
05/09/2005 06:50:00*2.5746*2.5742*2.5748*2.5728
05/09/2005 06:55:00*2.5743*2.5728*2.5746*2.5727
05/09/2005 07:00:00*2.5734*2.57315*2.5734*2.5721
05/09/2005 07:05:00*2.573*2.57155*2.57325*2.57095
05/09/2005 07:10:00*2.5721*2.57255*2.57255*2.571
05/09/2005 07:15:00*2.572*2.5724*2.57295*2.5717
05/09/2005 07:20:00*2.572*2.5724*2.5727*2.5715
05/09/2005 07:25:00*2.5721*2.57225*2.57245*2.5713
05/09/2005 07:30:00*2.57255*2.57285*2.5756*2.57225
05/09/2005 07:35:00*2.5744*2.57465*2.5753*2.57285
05/09/2005 07:40:00*2.574*2.57505*2.57505*2.5736
05/09/2005 07:45:00*2.5741*2.5756*2.5765*2.5741
05/09/2005 07:50:00*2.57545*2.57545*2.5772*2.5751
05/09/2005 07:55:00*2.5751*2.57685*2.5775*2.5751
05/09/2005 08:00:00*2.57685*2.57635*2.57685*2.57585
05/09/2005 08:05:00*2.5761*2.57575*2.5766*2.5751
05/09/2005 08:10:00*2.5755*2.57575*2.5771*2.5754
05/09/2005 08:15:00*2.5758*2.57485*2.5758*2.5748
05/09/2005 08:20:00*2.57515*2.5764*2.5768*2.5748
05/09/2005 08:25:00*2.5771*2.5778*2.57905*2.5764
05/09/2005 08:30:00*2.57785*2.57745*2.57795*2.57695
05/09/2005 08:35:00*2.5774*2.5797*2.5797*2.5769
05/09/2005 08:40:00*2.5794*2.5798*2.5798*2.57765
05/09/2005 08:45:00*2.5797*2.5796*2.5801*2.5783
05/09/2005 08:50:00*2.57895*2.58095*2.58165*2.57895
05/09/2005 08:55:00*2.5809*2.58185*2.5825*2.58085
05/09/2005 09:00:00*2.58175*2.58065*2.58185*2.57985
05/09/2005 09:05:00*2.5806*2.5817*2.5817*2.5805
05/09/2005 09:10:00*2.58155*2.57975*2.58235*2.57975
05/09/2005 09:15:00*2.5795*2.58085*2.58175*2.5795
05/09/2005 09:20:00*2.58155*2.58095*2.58155*2.5805
05/09/2005 09:25:00*2.5808*2.58025*2.58165*2.58
05/09/2005 09:30:00*2.5801*2.58025*2.5811*2.5796
05/09/2005 09:35:00*2.5807*2.5806*2.581*2.57965
05/09/2005 09:40:00*2.58075*2.58125*2.5817*2.5799
05/09/2005 09:45:00*2.5813*2.58065*2.582*2.57925
05/09/2005 09:50:00*2.58005*2.57995*2.58155*2.57995
05/09/2005 09:55:00*2.5796*2.57915*2.58055*2.57845
05/09/2005 10:00:00*2.57865*2.57885*2.57965*2.57845
05/09/2005 10:05:00*2.5785*2.57745*2.57905*2.5764
05/09/2005 10:10:00*2.5776*2.5777*2.5785*2.57725
05/09/2005 10:15:00*2.5783*2.579*2.579*2.5777
05/09/2005 10:20:00*2.5789*2.5812*2.5812*2.57885
05/09/2005 10:25:00*2.5805*2.5811*2.58175*2.57955
05/09/2005 10:30:00*2.58085*2.581*2.58125*2.5798
05/09/2005 10:35:00*2.5812*2.58105*2.5823*2.5809
05/09/2005 10:40:00*2.57985*2.5802*2.58145*2.57985
05/09/2005 10:45:00*2.5803*2.58075*2.58075*2.57985
05/09/2005 10:50:00*2.58035*2.57995*2.58085*2.57995
05/09/2005 10:55:00*2.5803*2.581*2.58175*2.5794
05/09/2005 11:00:00*2.57995*2.5806*2.58105*2.57955
05/09/2005 11:05:00*2.5795*2.57945*2.58085*2.5793
05/09/2005 11:10:00*2.57895*2.58035*2.58035*2.5783
05/09/2005 11:15:00*2.5794*2.5794*2.58095*2.5791
05/09/2005 11:20:00*2.57925*2.57915*2.5795*2.57865
05/09/2005 11:25:00*2.5791*2.57845*2.5794*2.5783
05/09/2005 11:30:00*2.57705*2.5771*2.57845*2.577
05/09/2005 11:35:00*2.5768*2.5783*2.5783*2.57675
05/09/2005 11:40:00*2.5778*2.5771*2.5783*2.5765
05/09/2005 11:45:00*2.5771*2.57785*2.578*2.57665
05/09/2005 11:50:00*2.57785*2.5767*2.57795*2.5761
05/09/2005 11:55:00*2.5777*2.5768*2.5781*2.5763
05/09/2005 12:00:00*2.5767*2.5773*2.57735*2.5765
05/09/2005 12:05:00*2.577*2.57825*2.5785*2.5769
05/09/2005 12:10:00*2.57785*2.57925*2.5796*2.57745
05/09/2005 12:15:00*2.5795*2.5796*2.5796*2.57835
05/09/2005 12:20:00*2.57925*2.57965*2.57995*2.5791
05/09/2005 12:25:00*2.5793*2.5801*2.58075*2.5791
05/09/2005 12:30:00*2.58015*2.58025*2.58075*2.57995
05/09/2005 12:35:00*2.5802*2.5802*2.58055*2.5794
05/09/2005 12:40:00*2.58035*2.58055*2.5817*2.57955
05/09/2005 12:45:00*2.5802*2.58035*2.58065*2.57995
05/09/2005 12:50:00*2.5802*2.5794*2.58035*2.5794
05/09/2005 12:55:00*2.5802*2.578*2.5802*2.578
05/09/2005 13:00:00*2.5784*2.57845*2.5794*2.578
05/09/2005 13:05:00*2.5787*2.57845*2.5789*2.57745
05/09/2005 13:10:00*2.5781*2.5762*2.5785*2.575
05/09/2005 13:15:00*2.5776*2.577*2.5776*2.5759
05/09/2005 13:20:00*2.5765*2.57655*2.57745*2.5765
05/09/2005 13:25:00*2.5766*2.57675*2.57725*2.5761
05/09/2005 13:30:00*2.57665*2.57725*2.57725*2.5763
05/09/2005 13:35:00*2.5769*2.57745*2.5785*2.5769
05/09/2005 13:40:00*2.57745*2.57765*2.5792*2.57745
05/09/2005 13:45:00*2.5781*2.57805*2.5781*2.5773
05/09/2005 13:50:00*2.57805*2.57795*2.57855*2.5775
05/09/2005 13:55:00*2.5781*2.57975*2.5807*2.57785
05/09/2005 14:00:00*2.57965*2.581*2.58115*2.5795
05/09/2005 14:05:00*2.5805*2.58095*2.58135*2.5805
05/09/2005 14:10:00*2.58085*2.5803*2.58105*2.57995
05/09/2005 14:15:00*2.5807*2.5806*2.5822*2.58005
05/09/2005 14:20:00*2.5806*2.5802*2.5829*2.57995
05/09/2005 14:25:00*2.5802*2.5801*2.58055*2.5798
05/09/2005 14:30:00*2.57985*2.5803*2.58085*2.57985
05/09/2005 14:35:00*2.5808*2.58095*2.5813*2.58
05/09/2005 14:40:00*2.5808*2.5804*2.58095*2.58005
05/09/2005 14:45:00*2.58005*2.57995*2.5815*2.57965
05/09/2005 14:50:00*2.5798*2.58005*2.5811*2.5795
05/09/2005 14:55:00*2.5798*2.57965*2.58055*2.5796
05/09/2005 15:00:00*2.57995*2.57955*2.5806*2.57955
05/09/2005 15:05:00*2.5796*2.5799*2.5803*2.5793
05/09/2005 15:10:00*2.57975*2.5801*2.5804*2.57955
05/09/2005 15:15:00*2.5802*2.5791*2.58075*2.5788
05/09/2005 15:20:00*2.57875*2.5778*2.57925*2.5749
05/09/2005 15:25:00*2.5776*2.5781*2.5801*2.5774
05/09/2005 15:30:00*2.5781*2.57825*2.5783*2.5775
05/09/2005 15:35:00*2.5782*2.57965*2.58105*2.5779
05/09/2005 15:40:00*2.5795*2.5795*2.57965*2.5788
05/09/2005 15:45:00*2.58*2.5797*2.58*2.57915
05/09/2005 15:50:00*2.5797*2.57995*2.5809*2.57945
05/09/2005 15:55:00*2.5796*2.58005*2.581*2.5792
05/09/2005 16:00:00*2.57965*2.58185*2.58185*2.57965
05/09/2005 16:05:00*2.5815*2.5815*2.58185*2.5802
05/09/2005 16:10:00*2.5814*2.5814*2.5824*2.5814
05/09/2005 16:15:00*2.5816*2.581*2.5816*2.5807
05/09/2005 16:20:00*2.5809*2.58*2.5813*2.58
05/09/2005 16:25:00*2.5804*2.5805*2.5805*2.57995
05/09/2005 16:30:00*2.5805*2.58075*2.5809*2.5803
05/09/2005 16:35:00*2.581*2.5807*2.581*2.5805
05/09/2005 16:40:00*2.5807*2.5806*2.5816*2.5805
05/09/2005 16:45:00*2.5805*2.5804*2.5808*2.5799
05/09/2005 16:50:00*2.5811*2.5809*2.5811*2.5804
05/09/2005 16:55:00*2.5814*2.58095*2.5816*2.5808
05/09/2005 17:00:00*2.5813*2.5807*2.5816*2.5793
