05/05/2005 17:05:00*2.59195*2.59265*2.59415*2.591
05/05/2005 17:10:00*2.59255*2.58995*2.59435*2.58995
05/05/2005 17:15:00*2.591*2.58935*2.591*2.58825
05/05/2005 17:20:00*2.5892*2.58895*2.5894*2.58885
05/05/2005 17:25:00*2.5895*2.58915*2.5902*2.58815
05/05/2005 17:30:00*2.58885*2.58895*2.5896*2.58845
05/05/2005 17:35:00*2.5892*2.5895*2.59075*2.58885
05/05/2005 17:40:00*2.5902*2.5898*2.5916*2.5895
05/05/2005 17:45:00*2.5902*2.58955*2.5903*2.58955
05/05/2005 17:50:00*2.5902*2.58955*2.5902*2.5886
05/05/2005 17:55:00*2.5896*2.58965*2.59015*2.58955
05/05/2005 18:00:00*2.58955*2.58905*2.5901*2.5885
05/05/2005 18:05:00*2.5895*2.58755*2.59075*2.58755
05/05/2005 18:10:00*2.58745*2.58875*2.59035*2.5872
05/05/2005 18:15:00*2.5889*2.5906*2.59135*2.58865
05/05/2005 18:20:00*2.59115*2.5896*2.59115*2.5896
05/05/2005 18:25:00*2.5896*2.58915*2.59045*2.58915
05/05/2005 18:30:00*2.58935*2.58975*2.58985*2.58915
05/05/2005 18:35:00*2.5899*2.58975*2.5899*2.58875
05/05/2005 18:40:00*2.5871*2.58945*2.58975*2.5871
05/05/2005 18:45:00*2.5898*2.58765*2.5898*2.58735
05/05/2005 18:50:00*2.58695*2.5878*2.5883*2.58695
05/05/2005 18:55:00*2.5877*2.58895*2.58895*2.58695
05/05/2005 19:00:00*2.58905*2.58985*2.59055*2.58815
05/05/2005 19:05:00*2.59*2.58995*2.59195*2.58985
05/05/2005 19:10:00*2.5877*2.58995*2.5904*2.5877
05/05/2005 19:15:00*2.5904*2.59005*2.5904*2.58925
05/05/2005 19:20:00*2.5904*2.59005*2.5904*2.5877
05/05/2005 19:25:00*2.5906*2.5898*2.5906*2.58895
05/05/2005 19:30:00*2.58995*2.5898*2.5904*2.58965
05/05/2005 19:35:00*2.5898*2.5907*2.5914*2.5887
05/05/2005 19:40:00*2.59035*2.58995*2.5912*2.58955
05/05/2005 19:45:00*2.5899*2.59005*2.5911*2.58955
05/05/2005 19:50:00*2.5906*2.58935*2.5906*2.58895
05/05/2005 19:55:00*2.5901*2.58825*2.5901*2.58795
05/05/2005 20:00:00*2.58845*2.58755*2.5892*2.58675
05/05/2005 20:05:00*2.588*2.59005*2.5905*2.58755
05/05/2005 20:10:00*2.59015*2.59015*2.5909*2.58935
05/05/2005 20:15:00*2.59*2.5902*2.59085*2.58935
05/05/2005 20:20:00*2.58995*2.58975*2.5906*2.58945
05/05/2005 20:25:00*2.59*2.59045*2.5913*2.58915
05/05/2005 20:30:00*2.59065*2.5904*2.5909*2.59015
05/05/2005 20:35:00*2.5902*2.5882*2.59055*2.58795
05/05/2005 20:40:00*2.58825*2.5889*2.5897*2.58795
05/05/2005 20:45:00*2.5888*2.58825*2.59045*2.58765
05/05/2005 20:50:00*2.58935*2.5883*2.5903*2.58755
05/05/2005 20:55:00*2.5891*2.58795*2.5891*2.5878
05/05/2005 21:00:00*2.58795*2.58845*2.5906*2.58775
05/05/2005 21:05:00*2.5889*2.58915*2.58975*2.58845
05/05/2005 21:10:00*2.58895*2.58955*2.58985*2.5886
05/05/2005 21:15:00*2.58975*2.58895*2.5902*2.5879
05/05/2005 21:20:00*2.58865*2.58875*2.58995*2.58825
05/05/2005 21:25:00*2.5889*2.58965*2.59085*2.58875
05/05/2005 21:30:00*2.58925*2.5908*2.59155*2.58925
05/05/2005 21:35:00*2.5907*2.59105*2.59295*2.59045
05/05/2005 21:40:00*2.59075*2.58975*2.59135*2.5896
05/05/2005 21:45:00*2.59005*2.5897*2.59045*2.58865
05/05/2005 21:50:00*2.58925*2.58865*2.59045*2.5885
05/05/2005 21:55:00*2.5888*2.5886*2.5899*2.58795
05/05/2005 22:00:00*2.58905*2.58805*2.58915*2.58775
05/05/2005 22:05:00*2.58815*2.58915*2.58965*2.58745
05/05/2005 22:10:00*2.5894*2.58955*2.59035*2.58895
05/05/2005 22:15:00*2.5901*2.58935*2.59035*2.58935
05/05/2005 22:20:00*2.58975*2.58995*2.5902*2.58825
05/05/2005 22:25:00*2.5891*2.5889*2.58995*2.58815
05/05/2005 22:30:00*2.58865*2.58885*2.58945*2.58865
05/05/2005 22:35:00*2.589*2.58775*2.58945*2.58755
05/05/2005 22:40:00*2.58745*2.58795*2.5882*2.58745
05/05/2005 22:45:00*2.5882*2.5889*2.5889*2.58775
05/05/2005 22:50:00*2.5887*2.5875*2.5889*2.5857
05/05/2005 22:55:00*2.5873*2.58775*2.58815*2.58675
05/05/2005 23:00:00*2.58775*2.58885*2.5893*2.58775
05/05/2005 23:05:00*2.5889*2.5886*2.5893*2.5886
05/05/2005 23:10:00*2.58865*2.58895*2.5894*2.58795
05/05/2005 23:15:00*2.5879*2.5897*2.5897*2.5879
05/05/2005 23:20:00*2.58845*2.58815*2.5897*2.58805
05/05/2005 23:25:00*2.5879*2.58745*2.5892*2.58725
05/05/2005 23:30:00*2.58865*2.58775*2.5889*2.5867
05/05/2005 23:35:00*2.5875*2.58845*2.5889*2.5875
05/05/2005 23:40:00*2.58875*2.58925*2.5894*2.58845
05/05/2005 23:45:00*2.5897*2.58925*2.5897*2.5891
05/05/2005 23:50:00*2.58885*2.5897*2.5897*2.58875
05/05/2005 23:55:00*2.589*2.58935*2.5897*2.58865
05/06/2005 00:00:00*2.58925*2.59005*2.59025*2.58885
05/06/2005 00:05:00*2.5902*2.5896*2.59045*2.58955
05/06/2005 00:10:00*2.58985*2.59105*2.5916*2.5896
05/06/2005 00:15:00*2.5913*2.58915*2.5913*2.58805
05/06/2005 00:20:00*2.58915*2.5889*2.58985*2.58845
05/06/2005 00:25:00*2.58975*2.58935*2.5902*2.5887
05/06/2005 00:30:00*2.58875*2.58925*2.58955*2.58835
05/06/2005 00:35:00*2.5897*2.5886*2.5897*2.58845
05/06/2005 00:40:00*2.58875*2.58945*2.58945*2.5886
05/06/2005 00:45:00*2.5901*2.58885*2.5901*2.58835
05/06/2005 00:50:00*2.58865*2.58795*2.58885*2.5875
05/06/2005 00:55:00*2.5883*2.58905*2.58905*2.58795
05/06/2005 01:00:00*2.58865*2.58885*2.58905*2.58765
05/06/2005 01:05:00*2.5888*2.58855*2.58905*2.58795
05/06/2005 01:10:00*2.5886*2.58845*2.5886*2.58795
05/06/2005 01:15:00*2.5887*2.58795*2.589*2.58795
05/06/2005 01:20:00*2.58835*2.58845*2.58895*2.5875
05/06/2005 01:25:00*2.5884*2.5884*2.58905*2.58775
05/06/2005 01:30:00*2.58805*2.58785*2.5886*2.5877
05/06/2005 01:35:00*2.5878*2.5892*2.58935*2.5878
05/06/2005 01:40:00*2.58895*2.58955*2.5897*2.58875
05/06/2005 01:45:00*2.5897*2.59015*2.59015*2.589
05/06/2005 01:50:00*2.58995*2.58985*2.59045*2.58985
05/06/2005 01:55:00*2.5901*2.58865*2.5903*2.587
05/06/2005 02:00:00*2.58855*2.58865*2.58965*2.58785
05/06/2005 02:05:00*2.5894*2.58955*2.5909*2.58795
05/06/2005 02:10:00*2.58965*2.5881*2.59*2.5881
05/06/2005 02:15:00*2.5882*2.58825*2.58955*2.58705
05/06/2005 02:20:00*2.58825*2.58845*2.5898*2.58825
05/06/2005 02:25:00*2.5882*2.5884*2.58945*2.58705
05/06/2005 02:30:00*2.58845*2.5842*2.58845*2.58355
05/06/2005 02:40:00*2.58405*2.58505*2.5876*2.58315
05/06/2005 02:45:00*2.5848*2.5855*2.58625*2.58455
05/06/2005 02:50:00*2.58515*2.58635*2.58815*2.58495
05/06/2005 02:55:00*2.5862*2.58635*2.58785*2.58505
05/06/2005 03:00:00*2.58655*2.58685*2.58775*2.58515
05/06/2005 03:05:00*2.58775*2.5859*2.58775*2.58465
05/06/2005 03:10:00*2.58535*2.58275*2.5859*2.58235
05/06/2005 03:15:00*2.5832*2.5823*2.5834*2.58115
05/06/2005 03:20:00*2.58175*2.58195*2.583*2.58055
05/06/2005 03:25:00*2.5821*2.5807*2.5822*2.58025
05/06/2005 03:30:00*2.58055*2.58095*2.58185*2.57955
05/06/2005 03:35:00*2.58115*2.58185*2.58285*2.58075
05/06/2005 03:40:00*2.58305*2.5809*2.58305*2.58055
05/06/2005 03:45:00*2.58125*2.58055*2.58165*2.5803
05/06/2005 03:50:00*2.58075*2.57995*2.5811*2.57925
05/06/2005 03:55:00*2.5799*2.5806*2.58125*2.57945
05/06/2005 04:00:00*2.58025*2.5781*2.58105*2.5775
05/06/2005 04:05:00*2.57865*2.5786*2.57935*2.57775
05/06/2005 04:10:00*2.57865*2.5794*2.5799*2.5785
05/06/2005 04:15:00*2.5798*2.57945*2.58025*2.5789
05/06/2005 04:20:00*2.57955*2.5789*2.58005*2.57835
05/06/2005 04:25:00*2.57925*2.57825*2.58*2.57795
05/06/2005 04:30:00*2.57815*2.5792*2.5792*2.57815
05/06/2005 04:35:00*2.5794*2.57995*2.582*2.57915
05/06/2005 04:40:00*2.5801*2.57935*2.5813*2.5772
05/06/2005 04:45:00*2.5798*2.58005*2.5809*2.57935
05/06/2005 04:50:00*2.57935*2.58135*2.5816*2.57915
05/06/2005 04:55:00*2.58125*2.58*2.58155*2.5798
05/06/2005 05:00:00*2.58015*2.58115*2.58145*2.5796
05/06/2005 05:05:00*2.5805*2.58055*2.5821*2.57965
05/06/2005 05:10:00*2.58015*2.5799*2.5809*2.57915
05/06/2005 05:15:00*2.5803*2.5807*2.58425*2.57955
05/06/2005 05:20:00*2.58145*2.5825*2.58345*2.58035
05/06/2005 05:25:00*2.5823*2.58065*2.5837*2.57995
05/06/2005 05:30:00*2.58055*2.58115*2.5812*2.58
05/06/2005 05:35:00*2.5814*2.5821*2.5826*2.5806
05/06/2005 05:40:00*2.58185*2.5808*2.58275*2.5808
05/06/2005 05:45:00*2.5806*2.5847*2.58485*2.5806
05/06/2005 05:50:00*2.58485*2.58435*2.58615*2.58335
05/06/2005 05:55:00*2.5848*2.58355*2.58485*2.58305
05/06/2005 06:00:00*2.5834*2.58405*2.58445*2.5833
05/06/2005 06:05:00*2.5845*2.5842*2.58465*2.58245
05/06/2005 06:10:00*2.58395*2.58455*2.58705*2.58365
05/06/2005 06:15:00*2.5843*2.58465*2.58575*2.58385
05/06/2005 06:20:00*2.58485*2.58445*2.5853*2.58395
05/06/2005 06:25:00*2.584*2.58475*2.5851*2.58355
05/06/2005 06:30:00*2.58475*2.58465*2.5858*2.58465
05/06/2005 06:35:00*2.5848*2.5839*2.58525*2.58325
05/06/2005 06:40:00*2.58395*2.58445*2.5849*2.58345
05/06/2005 06:45:00*2.5853*2.58375*2.5853*2.58375
05/06/2005 06:50:00*2.58365*2.5836*2.58435*2.58215
05/06/2005 06:55:00*2.5844*2.58455*2.58495*2.58265
05/06/2005 07:00:00*2.58355*2.5831*2.5847*2.58255
05/06/2005 07:05:00*2.58325*2.5832*2.5837*2.58195
05/06/2005 07:10:00*2.58305*2.58325*2.58445*2.58215
05/06/2005 07:15:00*2.5839*2.58165*2.5839*2.58165
05/06/2005 07:20:00*2.582*2.58175*2.5828*2.58125
05/06/2005 07:25:00*2.5825*2.58215*2.5826*2.58165
05/06/2005 07:30:00*2.5825*2.5835*2.5835*2.5811
05/06/2005 07:35:00*2.5831*2.58345*2.5842*2.58245
05/06/2005 07:40:00*2.58365*2.5824*2.58365*2.58165
05/06/2005 07:45:00*2.5822*2.5823*2.583*2.58165
05/06/2005 07:50:00*2.58245*2.58165*2.583*2.58165
05/06/2005 07:55:00*2.5826*2.58125*2.5826*2.58125
05/06/2005 08:00:00*2.5815*2.58175*2.58295*2.5801
05/06/2005 08:05:00*2.5831*2.58275*2.5831*2.58145
05/06/2005 08:10:00*2.5826*2.58195*2.5828*2.5817
05/06/2005 08:15:00*2.5825*2.58285*2.5833*2.58145
05/06/2005 08:20:00*2.58235*2.58165*2.583*2.58115
05/06/2005 08:25:00*2.5818*2.58135*2.58235*2.57935
05/06/2005 08:30:00*2.58125*2.58115*2.58305*2.58045
05/06/2005 08:35:00*2.5809*2.58275*2.58675*2.57665
05/06/2005 08:40:00*2.58265*2.58255*2.58375*2.58025
05/06/2005 08:45:00*2.5827*2.58465*2.58535*2.5788
05/06/2005 08:50:00*2.58495*2.58315*2.58695*2.5811
05/06/2005 08:55:00*2.58325*2.58255*2.5844*2.58055
05/06/2005 09:00:00*2.58305*2.58515*2.58675*2.58255
05/06/2005 09:05:00*2.58535*2.58455*2.58655*2.5829
05/06/2005 09:10:00*2.58495*2.58235*2.58535*2.58185
05/06/2005 09:15:00*2.582*2.58425*2.58615*2.582
05/06/2005 09:20:00*2.58445*2.58395*2.58515*2.58225
05/06/2005 09:25:00*2.5842*2.58255*2.5842*2.58
05/06/2005 09:30:00*2.58185*2.58445*2.58465*2.5803
05/06/2005 09:35:00*2.58515*2.58605*2.58695*2.58425
05/06/2005 09:40:00*2.58575*2.58755*2.58875*2.58565
05/06/2005 09:45:00*2.5865*2.58635*2.58835*2.58535
05/06/2005 09:50:00*2.5863*2.58495*2.58645*2.58445
05/06/2005 09:55:00*2.585*2.58475*2.5868*2.58385
05/06/2005 10:00:00*2.58385*2.5853*2.58545*2.5836
05/06/2005 10:05:00*2.58285*2.58255*2.5853*2.58205
05/06/2005 10:10:00*2.58235*2.58255*2.584*2.58205
05/06/2005 10:15:00*2.5823*2.58395*2.58445*2.58215
05/06/2005 10:20:00*2.58445*2.58345*2.5846*2.58285
05/06/2005 10:25:00*2.5838*2.58345*2.5841*2.58275
05/06/2005 10:30:00*2.58355*2.58265*2.58425*2.58205
05/06/2005 10:35:00*2.5826*2.5826*2.5831*2.58185
05/06/2005 10:40:00*2.58285*2.58335*2.58465*2.5822
05/06/2005 10:45:00*2.5827*2.58195*2.58415*2.58145
05/06/2005 10:50:00*2.58225*2.58415*2.58465*2.58145
05/06/2005 10:55:00*2.5841*2.5837*2.58435*2.58305
05/06/2005 11:00:00*2.58335*2.58025*2.5844*2.58025
05/06/2005 11:05:00*2.58*2.58095*2.58285*2.5799
05/06/2005 11:10:00*2.5813*2.5823*2.5824*2.58005
05/06/2005 11:15:00*2.582*2.58145*2.58285*2.58095
05/06/2005 11:20:00*2.5815*2.58215*2.58325*2.58085
05/06/2005 11:25:00*2.58235*2.58645*2.58645*2.5816
05/06/2005 11:30:00*2.5843*2.58515*2.58645*2.58295
05/06/2005 11:35:00*2.58415*2.58405*2.58545*2.58245
05/06/2005 11:40:00*2.58375*2.58395*2.58555*2.58285
05/06/2005 11:45:00*2.58405*2.58395*2.58515*2.58285
05/06/2005 11:50:00*2.58405*2.58415*2.5847*2.58255
05/06/2005 11:55:00*2.5841*2.5832*2.58445*2.58265
05/06/2005 12:00:00*2.58325*2.58385*2.58415*2.58255
05/06/2005 12:05:00*2.5843*2.5822*2.5843*2.5822
05/06/2005 12:10:00*2.58245*2.58455*2.5854*2.58165
05/06/2005 12:15:00*2.5848*2.58265*2.58485*2.58195
05/06/2005 12:20:00*2.58205*2.5831*2.58385*2.58205
05/06/2005 12:25:00*2.584*2.5839*2.5861*2.58255
05/06/2005 12:30:00*2.58295*2.58325*2.58425*2.5821
05/06/2005 12:35:00*2.5848*2.584*2.5848*2.58275
05/06/2005 12:40:00*2.5843*2.58325*2.5852*2.58315
05/06/2005 12:45:00*2.5838*2.58495*2.58525*2.58315
05/06/2005 12:50:00*2.5849*2.58435*2.58605*2.58395
05/06/2005 12:55:00*2.5845*2.5861*2.58635*2.58435
05/06/2005 13:00:00*2.58525*2.58255*2.5861*2.5821
05/06/2005 13:05:00*2.58315*2.5832*2.5839*2.58195
05/06/2005 13:10:00*2.58435*2.58385*2.5849*2.58305
05/06/2005 13:15:00*2.5841*2.5837*2.58415*2.5826
05/06/2005 13:20:00*2.5834*2.584*2.584*2.5834
05/06/2005 13:25:00*2.584*2.5837*2.584*2.5835
05/06/2005 13:30:00*2.58325*2.58365*2.584*2.58265
05/06/2005 13:35:00*2.5836*2.58325*2.58415*2.5831
05/06/2005 13:40:00*2.58315*2.58265*2.5845*2.58225
05/06/2005 13:45:00*2.5829*2.5823*2.58315*2.58155
05/06/2005 13:50:00*2.58215*2.58245*2.58245*2.5819
05/06/2005 13:55:00*2.5824*2.58245*2.5834*2.5821
05/06/2005 14:00:00*2.58265*2.58245*2.5831*2.5789
05/06/2005 14:05:00*2.5825*2.58275*2.583*2.58205
05/06/2005 14:10:00*2.58285*2.58295*2.58295*2.58175
05/06/2005 14:15:00*2.5822*2.58315*2.58345*2.5822
05/06/2005 14:20:00*2.5831*2.58355*2.58365*2.5827
05/06/2005 14:25:00*2.5836*2.5833*2.58435*2.5816
05/06/2005 14:30:00*2.58395*2.58325*2.58395*2.5829
05/06/2005 14:35:00*2.5831*2.58275*2.5837*2.5818
05/06/2005 14:40:00*2.58255*2.5825*2.58315*2.58225
05/06/2005 14:45:00*2.5823*2.5821*2.58275*2.5813
05/06/2005 14:50:00*2.58175*2.58155*2.5833*2.58125
05/06/2005 14:55:00*2.5814*2.5816*2.58225*2.5808
05/06/2005 15:00:00*2.58165*2.58245*2.58255*2.58145
05/06/2005 15:05:00*2.58255*2.58195*2.5832*2.58155
05/06/2005 15:10:00*2.58205*2.5815*2.58225*2.58055
05/06/2005 15:15:00*2.58145*2.58165*2.58185*2.581
05/06/2005 15:20:00*2.5816*2.58075*2.58215*2.58075
05/06/2005 15:25:00*2.5816*2.58095*2.5816*2.5805
05/06/2005 15:30:00*2.58095*2.5801*2.58095*2.5793
05/06/2005 15:35:00*2.5811*2.5798*2.58125*2.5797
05/06/2005 15:40:00*2.5802*2.57985*2.5802*2.57655
05/06/2005 15:45:00*2.5796*2.57915*2.57995*2.57885
05/06/2005 15:50:00*2.57885*2.57885*2.57985*2.57865
05/06/2005 15:55:00*2.5788*2.5782*2.57935*2.57815
05/06/2005 16:00:00*2.5782*2.5797*2.58005*2.5779
05/06/2005 16:05:00*2.5795*2.5796*2.5802*2.57885
05/06/2005 16:10:00*2.57925*2.57885*2.5796*2.5775
05/06/2005 16:15:00*2.5788*2.5785*2.5797*2.5785
05/06/2005 16:20:00*2.57875*2.57875*2.5791*2.5785
05/06/2005 16:25:00*2.5783*2.57905*2.57925*2.5783
05/06/2005 16:30:00*2.5789*2.58045*2.58045*2.5784
05/06/2005 16:35:00*2.5783*2.57985*2.58185*2.5783
05/06/2005 16:40:00*2.57965*2.57965*2.5813*2.57935
05/06/2005 16:45:00*2.5813*2.5765*2.5813*2.5765
05/06/2005 16:50:00*2.5772*2.57835*2.58005*2.5765
05/06/2005 16:55:00*2.57805*2.57785*2.5798*2.57765
05/06/2005 17:00:00*2.57825*2.5794*2.5794*2.57785
