05/04/2005 17:05:00*2.59205*2.59215*2.5927*2.59195
05/04/2005 17:10:00*2.5921*2.5918*2.593*2.59155
05/04/2005 17:15:00*2.5917*2.59195*2.59205*2.59145
05/04/2005 17:20:00*2.59235*2.59235*2.59305*2.59195
05/04/2005 17:25:00*2.5927*2.59205*2.593*2.59175
05/04/2005 17:30:00*2.59195*2.59235*2.5933*2.5919
05/04/2005 17:35:00*2.5921*2.5921*2.5931*2.59175
05/04/2005 17:40:00*2.59195*2.5919*2.59235*2.5916
05/04/2005 17:45:00*2.59165*2.59175*2.5924*2.59105
05/04/2005 17:50:00*2.59185*2.59255*2.59285*2.59175
05/04/2005 17:55:00*2.5929*2.5921*2.5929*2.59145
05/04/2005 18:00:00*2.59135*2.59235*2.5927*2.59135
05/04/2005 18:05:00*2.5926*2.5922*2.59295*2.5922
05/04/2005 18:10:00*2.5924*2.59245*2.59305*2.5922
05/04/2005 18:15:00*2.5927*2.59215*2.59285*2.5921
05/04/2005 18:20:00*2.5927*2.5928*2.5928*2.59215
05/04/2005 18:25:00*2.5928*2.59235*2.5935*2.5923
05/04/2005 18:30:00*2.59205*2.59255*2.5928*2.59175
05/04/2005 18:35:00*2.5932*2.5922*2.5939*2.592
05/04/2005 18:40:00*2.5925*2.59275*2.59285*2.5917
05/04/2005 18:45:00*2.5923*2.5925*2.59275*2.59205
05/04/2005 18:50:00*2.5925*2.59345*2.59345*2.59195
05/04/2005 18:55:00*2.5934*2.5936*2.597*2.59205
05/04/2005 19:00:00*2.5944*2.59405*2.5944*2.5936
05/04/2005 19:05:00*2.5945*2.5944*2.5945*2.59395
05/04/2005 19:10:00*2.59445*2.59405*2.5947*2.5928
05/04/2005 19:15:00*2.5948*2.59465*2.5948*2.59355
05/04/2005 19:20:00*2.5945*2.59355*2.59475*2.5933
05/04/2005 19:25:00*2.5937*2.5939*2.59425*2.59355
05/04/2005 19:30:00*2.59395*2.59355*2.5942*2.5932
05/04/2005 19:35:00*2.5935*2.5938*2.59475*2.59255
05/04/2005 19:40:00*2.59345*2.59405*2.59455*2.59305
05/04/2005 19:45:00*2.5939*2.59395*2.5947*2.59325
05/04/2005 19:50:00*2.5939*2.59245*2.5949*2.59235
05/04/2005 19:55:00*2.5943*2.59475*2.59525*2.59205
05/04/2005 20:00:00*2.59465*2.59325*2.59475*2.59295
05/04/2005 20:05:00*2.5934*2.59395*2.5953*2.59325
05/04/2005 20:10:00*2.59375*2.5946*2.5959*2.59375
05/04/2005 20:15:00*2.595*2.59445*2.595*2.59355
05/04/2005 20:20:00*2.59425*2.59465*2.59535*2.5913
05/04/2005 20:25:00*2.5947*2.59385*2.5951*2.5936
05/04/2005 20:30:00*2.5937*2.5946*2.5951*2.5937
05/04/2005 20:35:00*2.5949*2.5952*2.59605*2.5911
05/04/2005 20:40:00*2.59565*2.59635*2.59655*2.5952
05/04/2005 20:45:00*2.5967*2.5951*2.5967*2.5939
05/04/2005 20:50:00*2.595*2.59405*2.59585*2.5912
05/04/2005 20:55:00*2.5938*2.59485*2.59555*2.5938
05/04/2005 21:00:00*2.5947*2.59465*2.59605*2.5945
05/04/2005 21:05:00*2.5948*2.59585*2.5962*2.5945
05/04/2005 21:10:00*2.59615*2.59545*2.5964*2.5947
05/04/2005 21:15:00*2.5959*2.59655*2.5983*2.5947
05/04/2005 21:20:00*2.59655*2.59575*2.5976*2.59575
05/04/2005 21:25:00*2.5969*2.59655*2.59745*2.59575
05/04/2005 21:30:00*2.5968*2.59615*2.5972*2.59575
05/04/2005 21:35:00*2.59625*2.59725*2.59945*2.5959
05/04/2005 21:40:00*2.59875*2.59865*2.60005*2.59635
05/04/2005 21:45:00*2.5997*2.59975*2.6009*2.59865
05/04/2005 21:50:00*2.6001*2.60025*2.6007*2.59895
05/04/2005 21:55:00*2.6002*2.59985*2.60105*2.5986
05/04/2005 22:00:00*2.59985*2.59955*2.6005*2.59945
05/04/2005 22:05:00*2.5998*2.6004*2.60055*2.59945
05/04/2005 22:10:00*2.60015*2.60005*2.6007*2.5993
05/04/2005 22:15:00*2.6004*2.6*2.6008*2.59935
05/04/2005 22:20:00*2.59985*2.60025*2.6009*2.59925
05/04/2005 22:25:00*2.6003*2.59955*2.60055*2.5995
05/04/2005 22:30:00*2.59985*2.6003*2.6003*2.59775
05/04/2005 22:35:00*2.6002*2.60015*2.6007*2.5995
05/04/2005 22:40:00*2.59955*2.59995*2.6003*2.59815
05/04/2005 22:45:00*2.5997*2.59965*2.59995*2.5989
05/04/2005 22:50:00*2.59905*2.59875*2.59985*2.59825
05/04/2005 22:55:00*2.5984*2.5977*2.5995*2.5977
05/04/2005 23:00:00*2.59765*2.59855*2.59925*2.59745
05/04/2005 23:05:00*2.599*2.5979*2.599*2.59785
05/04/2005 23:10:00*2.59885*2.599*2.599*2.5979
05/04/2005 23:15:00*2.5991*2.5975*2.5991*2.5975
05/04/2005 23:20:00*2.59795*2.5976*2.59845*2.59725
05/04/2005 23:25:00*2.5973*2.59775*2.5995*2.5973
05/04/2005 23:30:00*2.59805*2.5985*2.5988*2.5976
05/04/2005 23:35:00*2.5984*2.5975*2.5985*2.5969
05/04/2005 23:40:00*2.5981*2.59725*2.5981*2.59725
05/04/2005 23:45:00*2.5976*2.5975*2.5976*2.59715
05/04/2005 23:50:00*2.59745*2.59745*2.5978*2.59715
05/04/2005 23:55:00*2.5979*2.59745*2.5982*2.59715
05/05/2005 00:00:00*2.59755*2.59725*2.59775*2.59715
05/05/2005 00:05:00*2.5978*2.5992*2.5992*2.59725
05/05/2005 00:10:00*2.59815*2.59785*2.5992*2.59755
05/05/2005 00:15:00*2.5988*2.597*2.5988*2.59585
05/05/2005 00:20:00*2.59765*2.59675*2.59765*2.5966
05/05/2005 00:25:00*2.5975*2.59685*2.5975*2.5958
05/05/2005 00:30:00*2.5965*2.59775*2.5979*2.5965
05/05/2005 00:35:00*2.5976*2.596*2.59775*2.596
05/05/2005 00:40:00*2.59645*2.59655*2.5968*2.5957
05/05/2005 00:45:00*2.5964*2.5956*2.5968*2.59495
05/05/2005 00:50:00*2.59575*2.5951*2.5968*2.59475
05/05/2005 00:55:00*2.5945*2.59365*2.59665*2.59365
05/05/2005 01:00:00*2.59405*2.5938*2.5944*2.59365
05/05/2005 01:05:00*2.5933*2.59545*2.5956*2.5933
05/05/2005 01:10:00*2.5961*2.59595*2.59615*2.59545
05/05/2005 01:15:00*2.596*2.5956*2.59605*2.5943
05/05/2005 01:20:00*2.59515*2.59535*2.59655*2.5934
05/05/2005 01:25:00*2.595*2.59425*2.5962*2.59425
05/05/2005 01:30:00*2.59455*2.5953*2.5957*2.5941
05/05/2005 01:35:00*2.595*2.59445*2.59585*2.59425
05/05/2005 01:40:00*2.59425*2.59515*2.59595*2.59425
05/05/2005 01:45:00*2.5956*2.595*2.5956*2.59475
05/05/2005 01:50:00*2.59495*2.5993*2.5993*2.59495
05/05/2005 01:55:00*2.5983*2.59845*2.59965*2.59725
05/05/2005 02:00:00*2.59915*2.5986*2.6*2.5973
05/05/2005 02:05:00*2.5982*2.6007*2.6011*2.5974
05/05/2005 02:10:00*2.60095*2.59885*2.60095*2.59825
05/05/2005 02:15:00*2.5993*2.59845*2.5993*2.59815
05/05/2005 02:20:00*2.59815*2.59845*2.59975*2.59815
05/05/2005 02:25:00*2.5983*2.5989*2.5996*2.59735
05/05/2005 02:30:00*2.59855*2.5954*2.5989*2.59445
05/05/2005 02:35:00*2.5959*2.5938*2.5959*2.59345
05/05/2005 02:40:00*2.59165*2.59255*2.5938*2.59125
05/05/2005 02:45:00*2.5928*2.59185*2.59305*2.59135
05/05/2005 02:50:00*2.5917*2.59175*2.5929*2.59145
05/05/2005 02:55:00*2.5915*2.591*2.59205*2.59005
05/05/2005 03:00:00*2.59155*2.59065*2.5928*2.58985
05/05/2005 03:05:00*2.5911*2.59025*2.59135*2.58845
05/05/2005 03:10:00*2.59055*2.59065*2.59065*2.58925
05/05/2005 03:15:00*2.5904*2.59085*2.5912*2.58955
05/05/2005 03:20:00*2.59065*2.59015*2.59125*2.58975
05/05/2005 03:25:00*2.5901*2.58895*2.5905*2.58865
05/05/2005 03:30:00*2.58925*2.58785*2.58945*2.58725
05/05/2005 03:35:00*2.58815*2.58885*2.5897*2.58785
05/05/2005 03:40:00*2.58855*2.58895*2.5897*2.58845
05/05/2005 03:45:00*2.589*2.58855*2.58975*2.5885
05/05/2005 03:50:00*2.5885*2.5881*2.5887*2.58645
05/05/2005 03:55:00*2.588*2.58725*2.58845*2.58655
05/05/2005 04:00:00*2.58675*2.5861*2.5885*2.58535
05/05/2005 04:05:00*2.58585*2.58455*2.5861*2.58415
05/05/2005 04:10:00*2.58465*2.58535*2.58655*2.58405
05/05/2005 04:15:00*2.5847*2.58345*2.586*2.58295
05/05/2005 04:20:00*2.58325*2.58255*2.5838*2.58195
05/05/2005 04:25:00*2.5826*2.5842*2.58455*2.58255
05/05/2005 04:30:00*2.58415*2.5832*2.58425*2.58235
05/05/2005 04:35:00*2.5832*2.58455*2.5855*2.58285
05/05/2005 04:40:00*2.5847*2.58355*2.5855*2.58305
05/05/2005 04:45:00*2.5839*2.58125*2.5839*2.58095
05/05/2005 04:50:00*2.58125*2.58145*2.58355*2.58125
05/05/2005 04:55:00*2.5812*2.58235*2.58325*2.57975
05/05/2005 05:00:00*2.58225*2.58135*2.58275*2.57995
05/05/2005 05:05:00*2.58065*2.58145*2.58275*2.58055
05/05/2005 05:10:00*2.5814*2.5829*2.58295*2.58085
05/05/2005 05:15:00*2.5829*2.58125*2.5832*2.5807
05/05/2005 05:20:00*2.5825*2.58265*2.58335*2.58115
05/05/2005 05:25:00*2.5828*2.5831*2.5831*2.58205
05/05/2005 05:30:00*2.58275*2.58345*2.58355*2.58275
05/05/2005 05:35:00*2.5842*2.58355*2.58465*2.58335
05/05/2005 05:40:00*2.58395*2.5843*2.5843*2.58265
05/05/2005 05:45:00*2.5841*2.58415*2.5845*2.5834
05/05/2005 05:50:00*2.58375*2.58515*2.5852*2.58375
05/05/2005 05:55:00*2.5851*2.58605*2.58675*2.58495
05/05/2005 06:00:00*2.58635*2.5854*2.58635*2.58505
05/05/2005 06:05:00*2.5855*2.58515*2.5856*2.5849
05/05/2005 06:10:00*2.58535*2.58485*2.58565*2.5846
05/05/2005 06:15:00*2.58475*2.58575*2.58575*2.58435
05/05/2005 06:20:00*2.58525*2.58515*2.58615*2.58515
05/05/2005 06:25:00*2.5856*2.58575*2.586*2.58495
05/05/2005 06:30:00*2.58555*2.5865*2.5874*2.58525
05/05/2005 06:35:00*2.586*2.5866*2.58745*2.58585
05/05/2005 06:40:00*2.58655*2.58835*2.5918*2.58625
05/05/2005 06:45:00*2.5889*2.58805*2.5893*2.58775
05/05/2005 06:50:00*2.58815*2.5872*2.5889*2.58575
05/05/2005 06:55:00*2.5869*2.58855*2.58855*2.5868
05/05/2005 07:00:00*2.58855*2.58785*2.58855*2.58745
05/05/2005 07:05:00*2.5881*2.58825*2.58825*2.58675
05/05/2005 07:10:00*2.58825*2.58855*2.5889*2.5856
05/05/2005 07:15:00*2.5889*2.58935*2.5895*2.58705
05/05/2005 07:20:00*2.58955*2.5897*2.59015*2.58835
05/05/2005 07:25:00*2.5894*2.5892*2.59015*2.58825
05/05/2005 07:30:00*2.5892*2.58915*2.58985*2.58885
05/05/2005 07:35:00*2.5892*2.5893*2.5896*2.5884
05/05/2005 07:40:00*2.58925*2.5878*2.5893*2.5874
05/05/2005 07:45:00*2.588*2.58975*2.5906*2.58765
05/05/2005 07:50:00*2.58905*2.59005*2.5905*2.58885
05/05/2005 07:55:00*2.5897*2.58995*2.59035*2.58895
05/05/2005 08:00:00*2.5897*2.5913*2.59255*2.58885
05/05/2005 08:05:00*2.5913*2.58935*2.5918*2.58935
05/05/2005 08:10:00*2.59005*2.59035*2.5918*2.58935
05/05/2005 08:15:00*2.5899*2.59065*2.5918*2.5899
05/05/2005 08:20:00*2.5908*2.59115*2.5916*2.58995
05/05/2005 08:25:00*2.5912*2.59035*2.59185*2.58985
05/05/2005 08:30:00*2.59025*2.59155*2.5922*2.58995
05/05/2005 08:35:00*2.5919*2.59095*2.5919*2.59005
05/05/2005 08:40:00*2.59085*2.58935*2.59165*2.58935
05/05/2005 08:45:00*2.5887*2.5888*2.59125*2.5887
05/05/2005 08:50:00*2.58975*2.58895*2.59015*2.58825
05/05/2005 08:55:00*2.5899*2.58985*2.59005*2.58775
05/05/2005 09:00:00*2.58995*2.5891*2.5901*2.5888
05/05/2005 09:05:00*2.5893*2.58915*2.5895*2.5866
05/05/2005 09:10:00*2.58925*2.5894*2.5902*2.58885
05/05/2005 09:15:00*2.5892*2.58945*2.59*2.58845
05/05/2005 09:20:00*2.58885*2.58845*2.59035*2.58685
05/05/2005 09:25:00*2.5885*2.58635*2.5892*2.58615
05/05/2005 09:30:00*2.58645*2.58715*2.58825*2.58575
05/05/2005 09:35:00*2.58745*2.58855*2.58925*2.58705
05/05/2005 09:40:00*2.58865*2.58855*2.58995*2.5879
05/05/2005 09:45:00*2.58845*2.58765*2.58935*2.58715
05/05/2005 09:50:00*2.58775*2.58685*2.5886*2.58685
05/05/2005 09:55:00*2.58795*2.58555*2.5885*2.58525
05/05/2005 10:00:00*2.58535*2.58745*2.5884*2.58535
05/05/2005 10:05:00*2.58725*2.58795*2.58975*2.58715
05/05/2005 10:10:00*2.5883*2.58815*2.58975*2.58745
05/05/2005 10:15:00*2.5886*2.58775*2.5897*2.58755
05/05/2005 10:20:00*2.58895*2.58775*2.5898*2.58715
05/05/2005 10:25:00*2.5879*2.58845*2.59035*2.58775
05/05/2005 10:30:00*2.5891*2.58935*2.59015*2.5854
05/05/2005 10:35:00*2.5898*2.59005*2.59155*2.58875
05/05/2005 10:40:00*2.58995*2.59115*2.59175*2.58965
05/05/2005 10:45:00*2.5915*2.59045*2.59195*2.59015
05/05/2005 10:50:00*2.5904*2.58955*2.59145*2.5889
05/05/2005 10:55:00*2.5896*2.58895*2.59105*2.58885
05/05/2005 11:00:00*2.5889*2.58985*2.59055*2.5889
05/05/2005 11:05:00*2.5905*2.59035*2.59085*2.58965
05/05/2005 11:10:00*2.59025*2.59035*2.59115*2.58955
05/05/2005 11:15:00*2.5897*2.58955*2.5904*2.58935
05/05/2005 11:20:00*2.58985*2.59145*2.5926*2.58955
05/05/2005 11:25:00*2.5921*2.59035*2.59235*2.59005
05/05/2005 11:30:00*2.5902*2.5906*2.59115*2.5898
05/05/2005 11:35:00*2.5908*2.59055*2.59095*2.58955
05/05/2005 11:40:00*2.59045*2.59105*2.59255*2.59015
05/05/2005 11:45:00*2.591*2.59075*2.59245*2.59055
05/05/2005 11:50:00*2.59115*2.59245*2.59245*2.59075
05/05/2005 11:55:00*2.5931*2.59305*2.5931*2.59145
05/05/2005 12:00:00*2.5927*2.59025*2.59355*2.58905
05/05/2005 12:05:00*2.59075*2.59015*2.59155*2.58945
05/05/2005 12:10:00*2.58985*2.59195*2.59195*2.58915
05/05/2005 12:15:00*2.5914*2.59015*2.59195*2.58925
05/05/2005 12:20:00*2.59035*2.59075*2.5912*2.5894
05/05/2005 12:25:00*2.5909*2.59005*2.5912*2.58985
05/05/2005 12:30:00*2.58985*2.5902*2.5912*2.5895
05/05/2005 12:35:00*2.591*2.58965*2.591*2.58895
05/05/2005 12:40:00*2.58995*2.59095*2.59105*2.58885
05/05/2005 12:45:00*2.5901*2.59105*2.5923*2.5901
05/05/2005 12:50:00*2.5911*2.59225*2.59295*2.5897
05/05/2005 12:55:00*2.59275*2.59165*2.5935*2.59095
05/05/2005 13:00:00*2.59165*2.59125*2.59185*2.58985
05/05/2005 13:05:00*2.591*2.5892*2.59135*2.58895
05/05/2005 13:10:00*2.58915*2.5912*2.59225*2.58875
05/05/2005 13:15:00*2.59105*2.59145*2.5927*2.58995
05/05/2005 13:20:00*2.59175*2.59075*2.5919*2.59015
05/05/2005 13:25:00*2.5913*2.59195*2.5922*2.59075
05/05/2005 13:30:00*2.59215*2.59275*2.59495*2.59105
05/05/2005 13:35:00*2.5935*2.5933*2.59615*2.5916
05/05/2005 13:40:00*2.5935*2.59315*2.59465*2.5926
05/05/2005 13:45:00*2.59315*2.5967*2.5968*2.59315
05/05/2005 13:50:00*2.59645*2.59385*2.5969*2.59385
05/05/2005 13:55:00*2.594*2.59455*2.5953*2.59345
05/05/2005 14:00:00*2.5941*2.5934*2.59455*2.5928
05/05/2005 14:05:00*2.59295*2.5933*2.59405*2.5929
05/05/2005 14:10:00*2.59285*2.5931*2.5943*2.59215
05/05/2005 14:15:00*2.5932*2.59415*2.59455*2.5931
05/05/2005 14:20:00*2.594*2.59395*2.596*2.5932
05/05/2005 14:25:00*2.5951*2.59335*2.5951*2.59315
05/05/2005 14:30:00*2.59305*2.59315*2.5941*2.5927
05/05/2005 14:35:00*2.59305*2.59375*2.5947*2.59305
05/05/2005 14:40:00*2.59385*2.5947*2.5947*2.59375
05/05/2005 14:45:00*2.5949*2.5946*2.5953*2.59405
05/05/2005 14:50:00*2.5944*2.59355*2.5947*2.59285
05/05/2005 14:55:00*2.5933*2.59385*2.5942*2.59295
05/05/2005 15:00:00*2.59365*2.59365*2.5946*2.59345
05/05/2005 15:05:00*2.59355*2.59385*2.5955*2.59295
05/05/2005 15:10:00*2.59365*2.59325*2.59565*2.59325
05/05/2005 15:15:00*2.5937*2.5927*2.5951*2.59265
05/05/2005 15:20:00*2.5925*2.5919*2.59475*2.5903
05/05/2005 15:25:00*2.5934*2.5916*2.5934*2.59105
05/05/2005 15:30:00*2.59155*2.5906*2.59245*2.59045
05/05/2005 15:35:00*2.5907*2.5932*2.5944*2.5906
05/05/2005 15:40:00*2.59355*2.59285*2.5938*2.59285
05/05/2005 15:45:00*2.5935*2.59355*2.5937*2.59285
05/05/2005 15:50:00*2.59365*2.5919*2.5946*2.5919
05/05/2005 15:55:00*2.5917*2.59225*2.5932*2.5917
05/05/2005 16:00:00*2.5923*2.592*2.5936*2.592
05/05/2005 16:05:00*2.5924*2.5925*2.5935*2.592
05/05/2005 16:10:00*2.59205*2.59275*2.5933*2.59205
05/05/2005 16:15:00*2.5935*2.59435*2.59595*2.59245
05/05/2005 16:20:00*2.5944*2.5957*2.5964*2.59365
05/05/2005 16:25:00*2.5966*2.5939*2.5966*2.59145
05/05/2005 16:30:00*2.59405*2.5943*2.5946*2.59375
05/05/2005 16:35:00*2.5937*2.59365*2.5943*2.59275
05/05/2005 16:40:00*2.59385*2.59395*2.59395*2.5931
05/05/2005 16:45:00*2.5949*2.5952*2.5963*2.59385
05/05/2005 16:50:00*2.59495*2.59505*2.5964*2.59455
05/05/2005 16:55:00*2.5954*2.5949*2.5968*2.5943
05/05/2005 17:00:00*2.59515*2.59225*2.5953*2.58965
