05/03/2005 17:05:00*2.6047*2.60485*2.60675*2.60425
05/03/2005 17:10:00*2.60525*2.60235*2.60595*2.60235
05/03/2005 17:15:00*2.6045*2.60515*2.6059*2.60235
05/03/2005 17:20:00*2.60525*2.60545*2.60555*2.6028
05/03/2005 17:25:00*2.60535*2.6044*2.60545*2.60305
05/03/2005 17:30:00*2.60405*2.60635*2.6072*2.60405
05/03/2005 17:35:00*2.6064*2.607*2.6092*2.6054
05/03/2005 17:40:00*2.60655*2.6063*2.6072*2.6063
05/03/2005 17:45:00*2.6065*2.60555*2.6069*2.60555
05/03/2005 17:50:00*2.60515*2.6052*2.6059*2.60485
05/03/2005 17:55:00*2.6059*2.606*2.60635*2.60455
05/03/2005 18:00:00*2.60565*2.60535*2.6062*2.60445
05/03/2005 18:05:00*2.6055*2.60675*2.60675*2.60495
05/03/2005 18:10:00*2.60565*2.60575*2.60675*2.60495
05/03/2005 18:15:00*2.6059*2.6056*2.6059*2.60495
05/03/2005 18:20:00*2.6056*2.60555*2.6065*2.60455
05/03/2005 18:25:00*2.6062*2.60465*2.6062*2.60445
05/03/2005 18:30:00*2.60445*2.60435*2.60545*2.60405
05/03/2005 18:35:00*2.6042*2.60465*2.6059*2.60405
05/03/2005 18:40:00*2.60465*2.60515*2.60555*2.60465
05/03/2005 18:45:00*2.6056*2.60645*2.60675*2.6051
05/03/2005 18:50:00*2.60715*2.60725*2.6074*2.60625
05/03/2005 18:55:00*2.6071*2.60785*2.60795*2.60605
05/03/2005 19:00:00*2.60785*2.60855*2.6086*2.60755
05/03/2005 19:05:00*2.6085*2.60745*2.60855*2.6074
05/03/2005 19:10:00*2.60725*2.607*2.60835*2.607
05/03/2005 19:15:00*2.6068*2.60765*2.60785*2.60595
05/03/2005 19:20:00*2.60765*2.60745*2.6089*2.60745
05/03/2005 19:25:00*2.6074*2.608*2.608*2.60705
05/03/2005 19:30:00*2.60725*2.60755*2.608*2.60705
05/03/2005 19:35:00*2.60795*2.6072*2.60795*2.6065
05/03/2005 19:40:00*2.6072*2.60675*2.6074*2.60635
05/03/2005 19:45:00*2.6069*2.60715*2.60715*2.6064
05/03/2005 19:50:00*2.60675*2.60715*2.60825*2.60605
05/03/2005 19:55:00*2.6061*2.60495*2.60715*2.60495
05/03/2005 20:00:00*2.60555*2.60465*2.60625*2.60445
05/03/2005 20:05:00*2.6045*2.6048*2.60585*2.6045
05/03/2005 20:10:00*2.60515*2.60555*2.60585*2.60425
05/03/2005 20:15:00*2.6063*2.60615*2.6063*2.605
05/03/2005 20:20:00*2.60715*2.60725*2.6075*2.60615
05/03/2005 20:25:00*2.6074*2.60675*2.60755*2.60635
05/03/2005 20:30:00*2.60675*2.60795*2.60795*2.6067
05/03/2005 20:35:00*2.6078*2.60835*2.60875*2.60705
05/03/2005 20:40:00*2.60855*2.60775*2.60855*2.60745
05/03/2005 20:45:00*2.6079*2.60795*2.60815*2.60655
05/03/2005 20:50:00*2.60785*2.60655*2.60875*2.60655
05/03/2005 20:55:00*2.6068*2.60655*2.60775*2.60655
05/03/2005 21:00:00*2.60675*2.60705*2.60755*2.60655
05/03/2005 21:05:00*2.6067*2.60705*2.60805*2.60655
05/03/2005 21:10:00*2.60695*2.60715*2.6074*2.6068
05/03/2005 21:15:00*2.6068*2.60715*2.6078*2.6068
05/03/2005 21:20:00*2.60725*2.60645*2.60755*2.6059
05/03/2005 21:25:00*2.6067*2.60685*2.60705*2.60275
05/03/2005 21:30:00*2.60675*2.60565*2.60715*2.60325
05/03/2005 21:35:00*2.6058*2.60415*2.60725*2.6021
05/03/2005 21:40:00*2.60275*2.60405*2.60475*2.6018
05/03/2005 21:45:00*2.6036*2.60285*2.60435*2.60205
05/03/2005 21:50:00*2.60275*2.60245*2.60395*2.6009
05/03/2005 21:55:00*2.6018*2.60125*2.60285*2.60125
05/03/2005 22:00:00*2.60145*2.60365*2.60405*2.60125
05/03/2005 22:05:00*2.6039*2.60255*2.60395*2.60055
05/03/2005 22:10:00*2.60235*2.60285*2.60345*2.60065
05/03/2005 22:15:00*2.6027*2.60385*2.6041*2.60185
05/03/2005 22:20:00*2.60425*2.60325*2.60495*2.60255
05/03/2005 22:25:00*2.6032*2.60065*2.60325*2.60065
05/03/2005 22:30:00*2.60075*2.60445*2.60575*2.60065
05/03/2005 22:35:00*2.6048*2.60595*2.60645*2.60445
05/03/2005 22:40:00*2.60585*2.6048*2.6064*2.60425
05/03/2005 22:45:00*2.6046*2.60375*2.60495*2.6002
05/03/2005 22:50:00*2.60305*2.60385*2.60465*2.60235
05/03/2005 22:55:00*2.6041*2.60315*2.6044*2.60305
05/03/2005 23:00:00*2.60305*2.60355*2.60445*2.60275
05/03/2005 23:05:00*2.6035*2.6036*2.6047*2.603
05/03/2005 23:10:00*2.60435*2.60495*2.6056*2.6036
05/03/2005 23:15:00*2.6041*2.6047*2.60495*2.6036
05/03/2005 23:20:00*2.60425*2.60585*2.60645*2.60425
05/03/2005 23:25:00*2.6057*2.60535*2.606*2.60435
05/03/2005 23:30:00*2.60575*2.60505*2.60595*2.60465
05/03/2005 23:35:00*2.6052*2.60295*2.60535*2.60295
05/03/2005 23:40:00*2.604*2.60425*2.60505*2.60295
05/03/2005 23:45:00*2.6038*2.60385*2.6048*2.60345
05/03/2005 23:50:00*2.60365*2.60315*2.60395*2.60315
05/03/2005 23:55:00*2.603*2.6024*2.6033*2.60205
05/04/2005 00:00:00*2.60205*2.60235*2.6031*2.59995
05/04/2005 00:05:00*2.6012*2.60245*2.60305*2.59985
05/04/2005 00:10:00*2.60175*2.60095*2.60245*2.60095
05/04/2005 00:15:00*2.60125*2.6004*2.60165*2.60005
05/04/2005 00:20:00*2.6004*2.6008*2.6016*2.5998
05/04/2005 00:25:00*2.6012*2.59945*2.6012*2.59885
05/04/2005 00:30:00*2.59965*2.59835*2.6009*2.59755
05/04/2005 00:35:00*2.599*2.59815*2.60075*2.59785
05/04/2005 00:40:00*2.59795*2.5976*2.59845*2.59725
05/04/2005 00:45:00*2.5976*2.5986*2.59885*2.59745
05/04/2005 00:50:00*2.59845*2.5979*2.5988*2.59755
05/04/2005 00:55:00*2.5989*2.59805*2.5989*2.59755
05/04/2005 01:00:00*2.59835*2.59965*2.60005*2.59805
05/04/2005 01:05:00*2.5998*2.59975*2.60055*2.5987
05/04/2005 01:10:00*2.6001*2.59965*2.60035*2.5989
05/04/2005 01:15:00*2.5994*2.59975*2.6004*2.5994
05/04/2005 01:20:00*2.59975*2.60025*2.60045*2.59925
05/04/2005 01:25:00*2.6005*2.60005*2.6015*2.59955
05/04/2005 01:30:00*2.60015*2.59995*2.60045*2.59855
05/04/2005 01:35:00*2.5997*2.59995*2.6004*2.5996
05/04/2005 01:40:00*2.59975*2.59955*2.60015*2.59885
05/04/2005 01:45:00*2.5996*2.5994*2.60025*2.59905
05/04/2005 01:50:00*2.59955*2.59925*2.60025*2.59925
05/04/2005 01:55:00*2.6*2.59885*2.6006*2.59835
05/04/2005 02:00:00*2.59865*2.59835*2.5999*2.59765
05/04/2005 02:05:00*2.6001*2.5981*2.6001*2.59695
05/04/2005 02:10:00*2.598*2.5969*2.59855*2.59655
05/04/2005 02:15:00*2.597*2.59725*2.59845*2.59635
05/04/2005 02:20:00*2.59715*2.59645*2.5984*2.59515
05/04/2005 02:25:00*2.5959*2.59655*2.59975*2.59525
05/04/2005 02:30:00*2.5968*2.5964*2.5976*2.59605
05/04/2005 02:35:00*2.5965*2.59735*2.59765*2.59595
05/04/2005 02:45:00*2.5972*2.597*2.5977*2.59525
05/04/2005 02:50:00*2.5965*2.59745*2.59815*2.59625
05/04/2005 02:55:00*2.59775*2.5977*2.5981*2.597
05/04/2005 03:00:00*2.59745*2.59675*2.59785*2.59655
05/04/2005 03:05:00*2.5969*2.59585*2.59725*2.59515
05/04/2005 03:10:00*2.59565*2.59605*2.59755*2.59555
05/04/2005 03:15:00*2.59635*2.59605*2.59665*2.59535
05/04/2005 03:20:00*2.59625*2.59595*2.5973*2.59495
05/04/2005 03:25:00*2.5958*2.59535*2.5961*2.59515
05/04/2005 03:30:00*2.59525*2.59565*2.59605*2.59445
05/04/2005 03:35:00*2.5959*2.59615*2.59695*2.5945
05/04/2005 03:40:00*2.5962*2.59825*2.59925*2.5956
05/04/2005 03:45:00*2.5988*2.59875*2.59965*2.59775
05/04/2005 03:50:00*2.59875*2.59865*2.59915*2.59825
05/04/2005 03:55:00*2.5987*2.59835*2.59975*2.5981
05/04/2005 04:00:00*2.59825*2.59955*2.59985*2.59825
05/04/2005 04:05:00*2.5994*2.59935*2.59995*2.59845
05/04/2005 04:10:00*2.59915*2.59845*2.59985*2.59835
05/04/2005 04:15:00*2.5982*2.59935*2.59935*2.5982
05/04/2005 04:20:00*2.59905*2.59925*2.60025*2.59865
05/04/2005 04:25:00*2.5989*2.59935*2.60015*2.5989
05/04/2005 04:30:00*2.5993*2.60015*2.60015*2.5988
05/04/2005 04:35:00*2.6001*2.59905*2.6009*2.59895
05/04/2005 04:40:00*2.59985*2.5987*2.59985*2.59855
05/04/2005 04:45:00*2.59885*2.59875*2.59995*2.5987
05/04/2005 04:50:00*2.59925*2.59935*2.59995*2.59875
05/04/2005 04:55:00*2.59905*2.60005*2.60145*2.5987
05/04/2005 05:00:00*2.5999*2.59945*2.60055*2.59885
05/04/2005 05:05:00*2.5997*2.5994*2.5999*2.59915
05/04/2005 05:10:00*2.59975*2.59985*2.60055*2.5994
05/04/2005 05:15:00*2.6004*2.60015*2.601*2.59985
05/04/2005 05:20:00*2.60025*2.60005*2.60055*2.59955
05/04/2005 05:25:00*2.5998*2.60115*2.60115*2.5995
05/04/2005 05:30:00*2.60025*2.60145*2.60185*2.60025
05/04/2005 05:35:00*2.6014*2.60165*2.60175*2.60015
05/04/2005 05:40:00*2.60145*2.60155*2.603*2.6009
05/04/2005 05:45:00*2.6019*2.60025*2.6024*2.5998
05/04/2005 05:50:00*2.60005*2.60115*2.60155*2.60005
05/04/2005 05:55:00*2.6011*2.60025*2.6014*2.60025
05/04/2005 06:00:00*2.60045*2.60095*2.60115*2.59925
05/04/2005 06:05:00*2.6007*2.59905*2.6012*2.59895
05/04/2005 06:10:00*2.59975*2.59995*2.60025*2.59905
05/04/2005 06:15:00*2.5997*2.59995*2.60075*2.59905
05/04/2005 06:20:00*2.60025*2.6001*2.60145*2.59975
05/04/2005 06:25:00*2.6006*2.60015*2.6012*2.59955
05/04/2005 06:30:00*2.59975*2.60145*2.60175*2.59965
05/04/2005 06:35:00*2.6019*2.60215*2.60255*2.60115
05/04/2005 06:40:00*2.60235*2.60045*2.60255*2.60025
05/04/2005 06:45:00*2.6011*2.60015*2.6011*2.59935
05/04/2005 06:50:00*2.6001*2.6001*2.6008*2.59825
05/04/2005 06:55:00*2.6001*2.59775*2.60035*2.5959
05/04/2005 07:00:00*2.5979*2.59975*2.59985*2.5976
05/04/2005 07:05:00*2.6*2.5997*2.60035*2.59915
05/04/2005 07:10:00*2.59865*2.59995*2.60045*2.59865
05/04/2005 07:15:00*2.6003*2.59955*2.60045*2.59855
05/04/2005 07:20:00*2.59995*2.60015*2.6004*2.5992
05/04/2005 07:25:00*2.6*2.60115*2.60125*2.59965
05/04/2005 07:30:00*2.60105*2.60075*2.6019*2.60055
05/04/2005 07:35:00*2.6009*2.60115*2.60155*2.5998
05/04/2005 07:40:00*2.60095*2.60065*2.6017*2.60045
05/04/2005 07:45:00*2.6003*2.59995*2.60075*2.59955
05/04/2005 07:50:00*2.5999*2.59935*2.59995*2.5992
05/04/2005 07:55:00*2.5989*2.59905*2.59985*2.5983
05/04/2005 08:00:00*2.59915*2.59875*2.59965*2.59845
05/04/2005 08:05:00*2.59875*2.59905*2.59955*2.5979
05/04/2005 08:10:00*2.59885*2.59905*2.60005*2.59855
05/04/2005 08:15:00*2.5983*2.59855*2.59965*2.5979
05/04/2005 08:20:00*2.60015*2.59945*2.60045*2.59835
05/04/2005 08:25:00*2.5993*2.59895*2.60005*2.59845
05/04/2005 08:30:00*2.59905*2.59945*2.6013*2.59865
05/04/2005 08:35:00*2.5991*2.60045*2.6016*2.59905
05/04/2005 08:40:00*2.6005*2.59935*2.6024*2.59875
05/04/2005 08:45:00*2.5991*2.59825*2.59955*2.598
05/04/2005 08:50:00*2.59815*2.59865*2.60005*2.5977
05/04/2005 08:55:00*2.5983*2.60025*2.60025*2.5983
05/04/2005 09:00:00*2.60005*2.59995*2.60095*2.59905
05/04/2005 09:05:00*2.5998*2.59865*2.60185*2.5981
05/04/2005 09:10:00*2.59845*2.59865*2.60005*2.59835
05/04/2005 09:15:00*2.5984*2.60095*2.60285*2.59835
05/04/2005 09:20:00*2.6007*2.60015*2.60155*2.59905
05/04/2005 09:25:00*2.5999*2.60245*2.60315*2.59865
05/04/2005 09:30:00*2.60245*2.60255*2.60315*2.60145
05/04/2005 09:35:00*2.60205*2.59965*2.60335*2.5981
05/04/2005 09:40:00*2.59955*2.59695*2.6008*2.5965
05/04/2005 09:45:00*2.5967*2.59735*2.6005*2.5967
05/04/2005 09:50:00*2.59705*2.59805*2.6008*2.5955
05/04/2005 09:55:00*2.5982*2.59695*2.5982*2.59575
05/04/2005 10:00:00*2.59585*2.59655*2.59815*2.59575
05/04/2005 10:05:00*2.59525*2.59825*2.5987*2.59525
05/04/2005 10:10:00*2.59875*2.59925*2.60165*2.59815
05/04/2005 10:15:00*2.5995*2.59895*2.60115*2.5972
05/04/2005 10:20:00*2.59995*2.59935*2.60195*2.59895
05/04/2005 10:25:00*2.5992*2.59875*2.60035*2.59685
05/04/2005 10:30:00*2.59845*2.59815*2.5991*2.59745
05/04/2005 10:35:00*2.5981*2.59905*2.60085*2.5978
05/04/2005 10:40:00*2.59865*2.59755*2.59905*2.5971
05/04/2005 10:45:00*2.5978*2.59875*2.59935*2.59755
05/04/2005 10:50:00*2.59865*2.59825*2.59875*2.5975
05/04/2005 10:55:00*2.5978*2.59905*2.59945*2.59765
05/04/2005 11:00:00*2.599*2.60005*2.60005*2.5986
05/04/2005 11:05:00*2.5999*2.59745*2.60005*2.59735
05/04/2005 11:10:00*2.5984*2.59585*2.5984*2.59425
05/04/2005 11:15:00*2.5955*2.59475*2.59605*2.59375
05/04/2005 11:20:00*2.5945*2.59475*2.59685*2.5945
05/04/2005 11:25:00*2.5946*2.59555*2.59705*2.5946
05/04/2005 11:30:00*2.59555*2.59545*2.59675*2.59405
05/04/2005 11:35:00*2.59575*2.59605*2.59655*2.59515
05/04/2005 11:40:00*2.59595*2.59705*2.59735*2.59565
05/04/2005 11:45:00*2.5969*2.59765*2.59855*2.5969
05/04/2005 11:50:00*2.59805*2.59825*2.59875*2.59675
05/04/2005 11:55:00*2.5985*2.59905*2.60015*2.59765
05/04/2005 12:00:00*2.59885*2.59695*2.59965*2.59665
05/04/2005 12:05:00*2.5969*2.59785*2.59875*2.59655
05/04/2005 12:10:00*2.59765*2.59725*2.59875*2.5963
05/04/2005 12:15:00*2.59665*2.5961*2.59735*2.59595
05/04/2005 12:20:00*2.59615*2.59705*2.59785*2.59595
05/04/2005 12:25:00*2.597*2.59715*2.59815*2.59605
05/04/2005 12:30:00*2.59705*2.5966*2.59805*2.5962
05/04/2005 12:35:00*2.5964*2.59505*2.5967*2.594
05/04/2005 12:40:00*2.5948*2.59655*2.59675*2.5948
05/04/2005 12:45:00*2.5959*2.5957*2.5983*2.59565
05/04/2005 12:50:00*2.59565*2.59595*2.59715*2.595
05/04/2005 12:55:00*2.5961*2.59565*2.5965*2.59525
05/04/2005 13:00:00*2.59565*2.59625*2.59645*2.59525
05/04/2005 13:05:00*2.596*2.59575*2.5968*2.59565
05/04/2005 13:10:00*2.59595*2.59615*2.59645*2.5952
05/04/2005 13:15:00*2.5963*2.59665*2.59665*2.5954
05/04/2005 13:20:00*2.59605*2.5962*2.59665*2.59585
05/04/2005 13:25:00*2.5964*2.59685*2.597*2.59585
05/04/2005 13:30:00*2.59645*2.59665*2.5969*2.59605
05/04/2005 13:35:00*2.5961*2.59595*2.5968*2.5959
05/04/2005 13:40:00*2.5963*2.5955*2.5973*2.5955
05/04/2005 13:45:00*2.5982*2.5966*2.5982*2.5955
05/04/2005 13:50:00*2.59685*2.59785*2.59785*2.59635
05/04/2005 13:55:00*2.5976*2.59635*2.59805*2.59635
05/04/2005 14:00:00*2.5963*2.59615*2.5975*2.594
05/04/2005 14:05:00*2.59595*2.593*2.5967*2.59225
05/04/2005 14:10:00*2.59315*2.59455*2.59495*2.59295
05/04/2005 14:15:00*2.5945*2.59275*2.5957*2.59245
05/04/2005 14:20:00*2.5933*2.59075*2.59395*2.5899
05/04/2005 14:25:00*2.5914*2.5912*2.59195*2.58985
05/04/2005 14:30:00*2.59085*2.59185*2.59315*2.59065
05/04/2005 14:35:00*2.5921*2.5909*2.5948*2.5906
05/04/2005 14:40:00*2.59115*2.59105*2.59205*2.59065
05/04/2005 14:45:00*2.59105*2.59075*2.5923*2.58865
05/04/2005 14:50:00*2.59155*2.59085*2.59235*2.59065
05/04/2005 14:55:00*2.5905*2.59085*2.5917*2.58925
05/04/2005 15:00:00*2.59095*2.59085*2.59205*2.59055
05/04/2005 15:05:00*2.59045*2.59065*2.59135*2.58995
05/04/2005 15:10:00*2.59095*2.5907*2.59135*2.58965
05/04/2005 15:15:00*2.5904*2.5914*2.5917*2.59025
05/04/2005 15:20:00*2.59065*2.59065*2.5915*2.58985
05/04/2005 15:25:00*2.5904*2.5908*2.5921*2.58995
05/04/2005 15:30:00*2.59045*2.59045*2.592*2.58995
05/04/2005 15:35:00*2.5902*2.59015*2.59095*2.58965
05/04/2005 15:40:00*2.5905*2.59115*2.5912*2.58965
05/04/2005 15:45:00*2.591*2.5909*2.59125*2.58995
05/04/2005 15:50:00*2.59065*2.59095*2.59195*2.59025
05/04/2005 15:55:00*2.5912*2.5922*2.5936*2.59095
05/04/2005 16:00:00*2.592*2.5924*2.5924*2.59105
05/04/2005 16:05:00*2.5925*2.592*2.5935*2.59155
05/04/2005 16:10:00*2.59175*2.59245*2.59315*2.59155
05/04/2005 16:15:00*2.5927*2.59255*2.5931*2.59175
05/04/2005 16:20:00*2.59225*2.59275*2.593*2.59225
05/04/2005 16:25:00*2.5929*2.59205*2.5929*2.59065
05/04/2005 16:30:00*2.59185*2.5928*2.59315*2.59145
05/04/2005 16:35:00*2.5938*2.592*2.5938*2.59135
05/04/2005 16:40:00*2.59085*2.59065*2.5928*2.59065
05/04/2005 16:45:00*2.5909*2.5907*2.5919*2.58995
05/04/2005 16:50:00*2.5906*2.59095*2.59205*2.58985
05/04/2005 16:55:00*2.5915*2.5927*2.5927*2.59055
05/04/2005 17:00:00*2.59245*2.5921*2.59285*2.59135
