05/02/2005 17:05:00*2.5941*2.59255*2.59425*2.59045
05/02/2005 17:10:00*2.5928*2.59365*2.59535*2.59235
05/02/2005 17:15:00*2.5937*2.59435*2.59445*2.5927
05/02/2005 17:20:00*2.594*2.59255*2.59435*2.59255
05/02/2005 17:25:00*2.5934*2.59295*2.5934*2.59245
05/02/2005 17:30:00*2.59325*2.59415*2.59455*2.59295
05/02/2005 17:35:00*2.5944*2.5949*2.5952*2.59395
05/02/2005 17:40:00*2.59425*2.59535*2.59675*2.59355
05/02/2005 17:45:00*2.5953*2.59655*2.5989*2.5946
05/02/2005 17:50:00*2.59615*2.59795*2.5999*2.59585
05/02/2005 17:55:00*2.5979*2.5972*2.59795*2.59715
05/02/2005 18:00:00*2.5978*2.59725*2.5978*2.59695
05/02/2005 18:05:00*2.5974*2.59695*2.5981*2.5969
05/02/2005 18:10:00*2.5974*2.59685*2.59745*2.5967
05/02/2005 18:15:00*2.5969*2.59715*2.59755*2.59635
05/02/2005 18:20:00*2.59735*2.59785*2.59785*2.5947
05/02/2005 18:25:00*2.5978*2.5982*2.60045*2.59705
05/02/2005 18:30:00*2.59785*2.59815*2.5982*2.5962
05/02/2005 18:35:00*2.5979*2.5967*2.5986*2.5959
05/02/2005 18:40:00*2.59655*2.59445*2.5986*2.5934
05/02/2005 18:45:00*2.5945*2.59585*2.59595*2.59445
05/02/2005 18:50:00*2.59605*2.596*2.5963*2.59465
05/02/2005 18:55:00*2.5958*2.59635*2.5966*2.59565
05/02/2005 19:00:00*2.596*2.59475*2.59635*2.59475
05/02/2005 19:05:00*2.5959*2.59505*2.5959*2.59475
05/02/2005 19:10:00*2.59495*2.5956*2.5956*2.59495
05/02/2005 19:15:00*2.5956*2.5956*2.59575*2.5955
05/02/2005 19:20:00*2.59525*2.5953*2.5958*2.59495
05/02/2005 19:25:00*2.5954*2.59555*2.5959*2.59475
05/02/2005 19:30:00*2.59575*2.59525*2.59585*2.5946
05/02/2005 19:35:00*2.59515*2.59485*2.59545*2.5943
05/02/2005 19:40:00*2.5952*2.59365*2.5952*2.59355
05/02/2005 19:45:00*2.59385*2.5927*2.59495*2.5927
05/02/2005 19:50:00*2.59355*2.59305*2.59395*2.59245
05/02/2005 19:55:00*2.5936*2.59305*2.5936*2.59275
05/02/2005 20:00:00*2.59285*2.5923*2.59355*2.59215
05/02/2005 20:05:00*2.5926*2.59295*2.59385*2.59215
05/02/2005 20:10:00*2.59285*2.5933*2.5972*2.59255
05/02/2005 20:15:00*2.5937*2.5929*2.5937*2.59165
05/02/2005 20:20:00*2.59275*2.59385*2.59625*2.59275
05/02/2005 20:25:00*2.5936*2.59445*2.59445*2.5936
05/02/2005 20:30:00*2.59395*2.59485*2.59675*2.59395
05/02/2005 20:35:00*2.59495*2.59535*2.5957*2.59445
05/02/2005 20:40:00*2.59545*2.5947*2.5957*2.5933
05/02/2005 20:45:00*2.5943*2.59545*2.59595*2.5943
05/02/2005 20:50:00*2.59545*2.59545*2.5958*2.595
05/02/2005 20:55:00*2.5954*2.59515*2.5961*2.595
05/02/2005 21:00:00*2.5959*2.59565*2.5959*2.59515
05/02/2005 21:05:00*2.5961*2.59555*2.59775*2.59535
05/02/2005 21:10:00*2.5959*2.5955*2.596*2.5955
05/02/2005 21:15:00*2.5958*2.59565*2.59595*2.59525
05/02/2005 21:20:00*2.5979*2.59605*2.5979*2.59455
05/02/2005 21:25:00*2.5965*2.59775*2.5987*2.59575
05/02/2005 21:30:00*2.59685*2.59715*2.59785*2.59645
05/02/2005 21:35:00*2.5972*2.59835*2.5987*2.59645
05/02/2005 21:40:00*2.59865*2.59855*2.59975*2.59755
05/02/2005 21:45:00*2.5987*2.59805*2.5994*2.59775
05/02/2005 21:50:00*2.5982*2.59765*2.5986*2.59735
05/02/2005 21:55:00*2.5975*2.59685*2.59825*2.59675
05/02/2005 22:00:00*2.59705*2.59765*2.59945*2.59655
05/02/2005 22:05:00*2.5992*2.5973*2.5992*2.59685
05/02/2005 22:10:00*2.59815*2.59705*2.59875*2.59675
05/02/2005 22:15:00*2.597*2.59685*2.5979*2.5965
05/02/2005 22:20:00*2.5972*2.59625*2.5972*2.59615
05/02/2005 22:25:00*2.5967*2.59625*2.5969*2.59575
05/02/2005 22:30:00*2.59625*2.5965*2.59725*2.5954
05/02/2005 22:35:00*2.5964*2.59655*2.59725*2.59565
05/02/2005 22:40:00*2.59685*2.59605*2.59785*2.59565
05/02/2005 22:45:00*2.5963*2.59735*2.59805*2.59605
05/02/2005 22:50:00*2.59725*2.59755*2.5985*2.5968
05/02/2005 22:55:00*2.598*2.5984*2.5984*2.59665
05/02/2005 23:00:00*2.59765*2.59665*2.5984*2.59665
05/02/2005 23:05:00*2.5974*2.59755*2.59755*2.59655
05/02/2005 23:10:00*2.59765*2.59775*2.59805*2.59735
05/02/2005 23:15:00*2.598*2.5978*2.5986*2.59705
05/02/2005 23:20:00*2.59785*2.59795*2.5988*2.5974
05/02/2005 23:25:00*2.5984*2.5983*2.5984*2.59765
05/02/2005 23:30:00*2.5975*2.5984*2.5984*2.5975
05/02/2005 23:35:00*2.5974*2.59785*2.5986*2.5974
05/02/2005 23:40:00*2.59855*2.5985*2.59915*2.5976
05/02/2005 23:45:00*2.5989*2.59815*2.5989*2.59745
05/02/2005 23:50:00*2.59845*2.59835*2.5992*2.59815
05/02/2005 23:55:00*2.5983*2.59945*2.59945*2.59815
05/03/2005 00:00:00*2.59955*2.60025*2.6004*2.59945
05/03/2005 00:05:00*2.6001*2.60015*2.6006*2.59965
05/03/2005 00:10:00*2.60005*2.60005*2.6003*2.59955
05/03/2005 00:15:00*2.6006*2.5996*2.6006*2.59905
05/03/2005 00:20:00*2.59935*2.59885*2.59965*2.59875
05/03/2005 00:25:00*2.5993*2.59855*2.5998*2.59765
05/03/2005 00:30:00*2.59875*2.59835*2.5995*2.59765
05/03/2005 00:35:00*2.5988*2.59805*2.5988*2.59745
05/03/2005 00:40:00*2.59765*2.5977*2.59835*2.59735
05/03/2005 00:45:00*2.5975*2.5972*2.5977*2.5964
05/03/2005 00:50:00*2.59695*2.59675*2.5987*2.5967
05/03/2005 00:55:00*2.597*2.59705*2.59795*2.59675
05/03/2005 01:00:00*2.59725*2.59865*2.59865*2.59705
05/03/2005 01:05:00*2.5981*2.59775*2.59865*2.59705
05/03/2005 01:10:00*2.5981*2.59965*2.59965*2.5976
05/03/2005 01:15:00*2.5996*2.59965*2.6002*2.5981
05/03/2005 01:20:00*2.59955*2.59975*2.59995*2.59935
05/03/2005 01:25:00*2.5991*2.5993*2.5999*2.59895
05/03/2005 01:30:00*2.59895*2.59995*2.60015*2.59825
05/03/2005 01:35:00*2.6008*2.5998*2.6008*2.59955
05/03/2005 01:40:00*2.6003*2.59965*2.6003*2.59915
05/03/2005 01:45:00*2.599*2.59895*2.60025*2.59865
05/03/2005 01:50:00*2.59935*2.59905*2.59965*2.5974
05/03/2005 01:55:00*2.5988*2.59815*2.59915*2.59675
05/03/2005 02:00:00*2.59835*2.59915*2.60045*2.5975
05/03/2005 02:05:00*2.5991*2.59915*2.60075*2.59885
05/03/2005 02:10:00*2.59885*2.59975*2.60075*2.59835
05/03/2005 02:15:00*2.5998*2.59905*2.60115*2.59865
05/03/2005 02:20:00*2.59885*2.59785*2.5993*2.59755
05/03/2005 02:25:00*2.59795*2.59865*2.6002*2.59765
05/03/2005 02:30:00*2.59845*2.59805*2.59965*2.5962
05/03/2005 02:45:00*2.598*2.59845*2.5987*2.59675
05/03/2005 02:50:00*2.59885*2.5983*2.59925*2.59795
05/03/2005 02:55:00*2.5983*2.59905*2.59985*2.5983
05/03/2005 03:00:00*2.59895*2.59625*2.59975*2.59535
05/03/2005 03:05:00*2.5949*2.59625*2.59735*2.5949
05/03/2005 03:10:00*2.59615*2.59705*2.59815*2.59565
05/03/2005 03:15:00*2.597*2.59725*2.5985*2.59685
05/03/2005 03:20:00*2.59805*2.59855*2.59935*2.59715
05/03/2005 03:25:00*2.59855*2.59815*2.59975*2.59815
05/03/2005 03:30:00*2.59845*2.5994*2.59975*2.59815
05/03/2005 03:35:00*2.5993*2.59985*2.6004*2.59875
05/03/2005 03:40:00*2.59975*2.59975*2.6008*2.59935
05/03/2005 03:45:00*2.5998*2.59955*2.60005*2.5982
05/03/2005 03:50:00*2.59905*2.60125*2.60175*2.5988
05/03/2005 03:55:00*2.6016*2.60115*2.60195*2.59945
05/03/2005 04:00:00*2.60125*2.6019*2.6027*2.60105
05/03/2005 04:05:00*2.60115*2.60245*2.60325*2.60095
05/03/2005 04:10:00*2.6021*2.60255*2.60315*2.5996
05/03/2005 04:15:00*2.6024*2.60095*2.60255*2.60025
05/03/2005 04:20:00*2.60095*2.60255*2.60285*2.60095
05/03/2005 04:25:00*2.6022*2.6035*2.60425*2.60185
05/03/2005 04:30:00*2.60395*2.6039*2.60435*2.60325
05/03/2005 04:35:00*2.60425*2.6018*2.60425*2.60115
05/03/2005 04:40:00*2.60095*2.60235*2.60265*2.59885
05/03/2005 04:45:00*2.6022*2.60345*2.60405*2.60195
05/03/2005 04:50:00*2.60335*2.60275*2.60455*2.60045
05/03/2005 04:55:00*2.6018*2.60085*2.60275*2.59965
05/03/2005 05:00:00*2.59995*2.60185*2.60235*2.59995
05/03/2005 05:05:00*2.6021*2.60265*2.6028*2.60115
05/03/2005 05:10:00*2.60245*2.60375*2.60465*2.60245
05/03/2005 05:15:00*2.604*2.60605*2.60635*2.60295
05/03/2005 05:20:00*2.60635*2.6036*2.60635*2.6031
05/03/2005 05:25:00*2.6034*2.6041*2.60475*2.6034
05/03/2005 05:30:00*2.60425*2.60385*2.60425*2.60155
05/03/2005 05:35:00*2.6033*2.60355*2.60385*2.6021
05/03/2005 05:40:00*2.60335*2.60245*2.60355*2.60215
05/03/2005 05:45:00*2.6027*2.60215*2.60275*2.60165
05/03/2005 05:50:00*2.60225*2.60245*2.60275*2.5982
05/03/2005 05:55:00*2.60225*2.60425*2.6043*2.60135
05/03/2005 06:00:00*2.60375*2.6064*2.6064*2.60375
05/03/2005 06:05:00*2.6063*2.60595*2.60745*2.60475
05/03/2005 06:10:00*2.60635*2.6066*2.60725*2.60575
05/03/2005 06:15:00*2.607*2.6066*2.6079*2.60635
05/03/2005 06:20:00*2.606*2.60765*2.60805*2.60575
05/03/2005 06:25:00*2.6083*2.60945*2.6102*2.60765
05/03/2005 06:30:00*2.60885*2.60785*2.60945*2.60765
05/03/2005 06:35:00*2.6081*2.60695*2.6084*2.60655
05/03/2005 06:40:00*2.60705*2.60705*2.60765*2.60655
05/03/2005 06:45:00*2.607*2.60665*2.608*2.60625
05/03/2005 06:50:00*2.60655*2.60755*2.60805*2.60655
05/03/2005 06:55:00*2.6081*2.60815*2.60865*2.60715
05/03/2005 07:00:00*2.60855*2.60655*2.60935*2.60615
05/03/2005 07:05:00*2.60695*2.60745*2.60795*2.60615
05/03/2005 07:10:00*2.60755*2.60685*2.6088*2.6067
05/03/2005 07:15:00*2.6068*2.60805*2.60875*2.60555
05/03/2005 07:20:00*2.60825*2.60655*2.60825*2.60615
05/03/2005 07:25:00*2.6069*2.60825*2.60835*2.60525
05/03/2005 07:30:00*2.60795*2.60615*2.60895*2.604
05/03/2005 07:35:00*2.6062*2.60605*2.60645*2.6055
05/03/2005 07:40:00*2.60615*2.60545*2.60685*2.6054
05/03/2005 07:45:00*2.6054*2.60475*2.60595*2.60475
05/03/2005 07:50:00*2.60515*2.60515*2.60615*2.60475
05/03/2005 07:55:00*2.6058*2.60705*2.60845*2.60505
05/03/2005 08:00:00*2.60705*2.60615*2.60825*2.60595
05/03/2005 08:05:00*2.6061*2.60625*2.60775*2.6059
05/03/2005 08:10:00*2.60765*2.60825*2.6094*2.60625
05/03/2005 08:15:00*2.609*2.60775*2.609*2.6074
05/03/2005 08:20:00*2.60765*2.60835*2.60855*2.6069
05/03/2005 08:25:00*2.6087*2.60925*2.61025*2.60785
05/03/2005 08:30:00*2.61005*2.61025*2.61085*2.60905
05/03/2005 08:35:00*2.611*2.60945*2.61145*2.60855
05/03/2005 08:40:00*2.6098*2.60875*2.61015*2.6084
05/03/2005 08:45:00*2.6091*2.60825*2.60965*2.60755
05/03/2005 08:50:00*2.60805*2.60815*2.6099*2.60745
05/03/2005 08:55:00*2.6081*2.60755*2.60835*2.60715
05/03/2005 09:00:00*2.60745*2.60755*2.60855*2.60655
05/03/2005 09:05:00*2.6071*2.60785*2.60915*2.60705
05/03/2005 09:10:00*2.60745*2.60885*2.60905*2.60715
05/03/2005 09:15:00*2.6091*2.61045*2.61065*2.60855
05/03/2005 09:20:00*2.61005*2.60935*2.61075*2.60505
05/03/2005 09:25:00*2.6096*2.60845*2.61115*2.60585
05/03/2005 09:30:00*2.60595*2.60905*2.61095*2.60595
05/03/2005 09:35:00*2.608*2.61035*2.61115*2.608
05/03/2005 09:40:00*2.61025*2.61165*2.61165*2.61025
05/03/2005 09:45:00*2.6115*2.61075*2.61195*2.6101
05/03/2005 09:50:00*2.61125*2.61075*2.6113*2.61005
05/03/2005 09:55:00*2.6112*2.61115*2.61155*2.6094
05/03/2005 10:00:00*2.61135*2.61095*2.61305*2.60995
05/03/2005 10:05:00*2.61125*2.60855*2.61145*2.60795
05/03/2005 10:10:00*2.60795*2.60955*2.60955*2.60795
05/03/2005 10:15:00*2.6096*2.60915*2.60965*2.60845
05/03/2005 10:20:00*2.60955*2.60865*2.6102*2.60855
05/03/2005 10:25:00*2.6094*2.6059*2.6094*2.60555
05/03/2005 10:30:00*2.60585*2.60535*2.60655*2.60435
05/03/2005 10:35:00*2.605*2.60435*2.60535*2.60395
05/03/2005 10:40:00*2.60395*2.60235*2.60455*2.59975
05/03/2005 10:45:00*2.6033*2.60295*2.60335*2.5993
05/03/2005 10:50:00*2.60275*2.6037*2.60395*2.6026
05/03/2005 10:55:00*2.6033*2.60485*2.60485*2.6033
05/03/2005 11:00:00*2.60465*2.60535*2.60545*2.60305
05/03/2005 11:05:00*2.60535*2.60515*2.60595*2.60355
05/03/2005 11:10:00*2.60415*2.60375*2.60525*2.60295
05/03/2005 11:15:00*2.6036*2.60155*2.60375*2.60115
05/03/2005 11:20:00*2.60155*2.60145*2.6022*2.60105
05/03/2005 11:25:00*2.6014*2.60185*2.6045*2.60105
05/03/2005 11:30:00*2.60175*2.60105*2.60315*2.60105
05/03/2005 11:35:00*2.602*2.60015*2.6022*2.60015
05/03/2005 11:40:00*2.60075*2.60025*2.60355*2.59955
05/03/2005 11:45:00*2.6002*2.60115*2.60275*2.6001
05/03/2005 11:50:00*2.60155*2.60365*2.60405*2.60075
05/03/2005 11:55:00*2.6039*2.60415*2.60485*2.60235
05/03/2005 12:00:00*2.6046*2.60395*2.6046*2.60295
05/03/2005 12:05:00*2.60415*2.60405*2.6055*2.60325
05/03/2005 12:10:00*2.60395*2.60315*2.60495*2.6003
05/03/2005 12:15:00*2.6039*2.6048*2.6049*2.60315
05/03/2005 12:20:00*2.60465*2.60525*2.60825*2.60425
05/03/2005 12:25:00*2.6045*2.6059*2.6063*2.6045
05/03/2005 12:30:00*2.60575*2.60685*2.6099*2.60535
05/03/2005 12:35:00*2.60675*2.60615*2.60975*2.60575
05/03/2005 12:40:00*2.60625*2.60505*2.60675*2.60505
05/03/2005 12:45:00*2.6052*2.60695*2.60865*2.60435
05/03/2005 12:50:00*2.60685*2.60685*2.6083*2.60525
05/03/2005 12:55:00*2.6072*2.60685*2.60735*2.60575
05/03/2005 13:00:00*2.60665*2.60575*2.60685*2.60545
05/03/2005 13:05:00*2.606*2.6049*2.6064*2.60445
05/03/2005 13:10:00*2.60455*2.60475*2.6054*2.60425
05/03/2005 13:15:00*2.605*2.60535*2.60545*2.60425
05/03/2005 13:20:00*2.6052*2.60575*2.60605*2.60465
05/03/2005 13:25:00*2.606*2.60615*2.6077*2.60475
05/03/2005 13:30:00*2.60615*2.60555*2.60625*2.6051
05/03/2005 13:35:00*2.60575*2.6054*2.60615*2.60515
05/03/2005 13:40:00*2.6054*2.6056*2.60625*2.60475
05/03/2005 13:45:00*2.606*2.60615*2.60725*2.6056
05/03/2005 13:50:00*2.60585*2.60635*2.60645*2.60585
05/03/2005 13:55:00*2.6062*2.6065*2.607*2.60595
05/03/2005 14:00:00*2.60625*2.60685*2.60715*2.60595
05/03/2005 14:05:00*2.6065*2.60605*2.6072*2.60555
05/03/2005 14:10:00*2.60655*2.60575*2.6073*2.60315
05/03/2005 14:15:00*2.6062*2.60735*2.60875*2.60525
05/03/2005 14:20:00*2.60715*2.60965*2.60965*2.6036
05/03/2005 14:25:00*2.61*2.60785*2.61105*2.6073
05/03/2005 14:30:00*2.60765*2.60715*2.60975*2.60665
05/03/2005 14:35:00*2.6076*2.60755*2.60935*2.60585
05/03/2005 14:40:00*2.60825*2.60665*2.60885*2.60645
05/03/2005 14:45:00*2.6067*2.60585*2.60785*2.60245
05/03/2005 14:50:00*2.60515*2.60505*2.6064*2.60395
05/03/2005 14:55:00*2.605*2.60445*2.6067*2.6044
05/03/2005 15:00:00*2.60465*2.604*2.60575*2.6033
05/03/2005 15:05:00*2.60425*2.60475*2.6053*2.60385
05/03/2005 15:10:00*2.6043*2.60575*2.60785*2.6043
05/03/2005 15:15:00*2.60555*2.606*2.60615*2.6038
05/03/2005 15:20:00*2.60575*2.60525*2.60645*2.6044
05/03/2005 15:25:00*2.6051*2.60385*2.60535*2.60315
05/03/2005 15:30:00*2.60405*2.60475*2.60565*2.6029
05/03/2005 15:35:00*2.6059*2.60385*2.60665*2.60355
05/03/2005 15:40:00*2.60405*2.60465*2.6053*2.60385
05/03/2005 15:45:00*2.6043*2.6047*2.6057*2.60385
05/03/2005 15:50:00*2.60445*2.6044*2.6051*2.60405
05/03/2005 15:55:00*2.6043*2.60385*2.6049*2.60365
05/03/2005 16:00:00*2.60385*2.6042*2.60665*2.6025
05/03/2005 16:05:00*2.6038*2.60455*2.60625*2.6038
05/03/2005 16:10:00*2.60495*2.60415*2.60535*2.60385
05/03/2005 16:15:00*2.60445*2.60405*2.60485*2.60265
05/03/2005 16:20:00*2.60445*2.60445*2.60515*2.60275
05/03/2005 16:25:00*2.6048*2.60355*2.60515*2.603
05/03/2005 16:30:00*2.60405*2.60375*2.6041*2.60285
05/03/2005 16:35:00*2.6037*2.60275*2.6043*2.60185
05/03/2005 16:40:00*2.60335*2.6043*2.60525*2.60255
05/03/2005 16:45:00*2.6044*2.60305*2.6044*2.60305
05/03/2005 16:50:00*2.60345*2.60265*2.60345*2.6023
05/03/2005 16:55:00*2.6026*2.6032*2.60355*2.60235
05/03/2005 17:00:00*2.60525*2.60425*2.60525*2.6032
