04/28/2005 17:05:00*2.61585*2.61655*2.6183*2.61555
04/28/2005 17:10:00*2.6178*2.61735*2.61885*2.61515
04/28/2005 17:15:00*2.6171*2.61875*2.61995*2.6171
04/28/2005 17:20:00*2.6187*2.6185*2.61985*2.61775
04/28/2005 17:25:00*2.6179*2.61925*2.6195*2.6179
04/28/2005 17:30:00*2.61885*2.61915*2.62045*2.61875
04/28/2005 17:35:00*2.6192*2.62015*2.62035*2.619
04/28/2005 17:40:00*2.62015*2.62125*2.62125*2.6198
04/28/2005 17:45:00*2.6214*2.6212*2.62475*2.62015
04/28/2005 17:50:00*2.62085*2.6212*2.6212*2.62055
04/28/2005 17:55:00*2.621*2.62045*2.6212*2.6202
04/28/2005 18:00:00*2.62045*2.62035*2.6211*2.61985
04/28/2005 18:05:00*2.6207*2.62055*2.6221*2.6184
04/28/2005 18:10:00*2.6227*2.62155*2.6248*2.6205
04/28/2005 18:15:00*2.6203*2.6208*2.62235*2.6203
04/28/2005 18:20:00*2.62055*2.61975*2.6221*2.6185
04/28/2005 18:25:00*2.6205*2.61995*2.62055*2.61905
04/28/2005 18:30:00*2.62015*2.6196*2.62015*2.6195
04/28/2005 18:35:00*2.6194*2.62035*2.62135*2.6194
04/28/2005 18:40:00*2.62035*2.6206*2.62125*2.61965
04/28/2005 18:45:00*2.6207*2.62055*2.62125*2.62045
04/28/2005 18:50:00*2.62035*2.62085*2.62085*2.6203
04/28/2005 18:55:00*2.6211*2.62005*2.6211*2.61975
04/28/2005 19:00:00*2.62005*2.6208*2.6208*2.61985
04/28/2005 19:05:00*2.6215*2.62005*2.6215*2.61965
04/28/2005 19:10:00*2.62015*2.621*2.62105*2.61955
04/28/2005 19:15:00*2.6207*2.6207*2.62275*2.62015
04/28/2005 19:20:00*2.6207*2.6225*2.62275*2.6207
04/28/2005 19:25:00*2.6224*2.62105*2.6225*2.62105
04/28/2005 19:30:00*2.62105*2.62115*2.62175*2.62035
04/28/2005 19:35:00*2.6217*2.6215*2.622*2.62115
04/28/2005 19:40:00*2.6215*2.62305*2.62395*2.6215
04/28/2005 19:45:00*2.6237*2.62265*2.62395*2.6216
04/28/2005 19:50:00*2.62235*2.6211*2.62265*2.6211
04/28/2005 19:55:00*2.621*2.6205*2.62175*2.62015
04/28/2005 20:00:00*2.62145*2.6213*2.6217*2.6205
04/28/2005 20:05:00*2.62095*2.62075*2.6213*2.62035
04/28/2005 20:10:00*2.6211*2.61895*2.62215*2.61895
04/28/2005 20:15:00*2.6188*2.62065*2.62065*2.61725
04/28/2005 20:20:00*2.62125*2.62025*2.6216*2.61905
04/28/2005 20:25:00*2.6204*2.6195*2.6204*2.6195
04/28/2005 20:30:00*2.62005*2.62025*2.62045*2.61935
04/28/2005 20:35:00*2.62*2.61925*2.62055*2.61885
04/28/2005 20:40:00*2.61975*2.61695*2.61995*2.61605
04/28/2005 20:45:00*2.6173*2.61795*2.61825*2.61695
04/28/2005 20:50:00*2.61835*2.61795*2.61865*2.61785
04/28/2005 20:55:00*2.6183*2.6194*2.6201*2.61795
04/28/2005 21:00:00*2.61895*2.61925*2.61985*2.61835
04/28/2005 21:05:00*2.6191*2.6194*2.62045*2.61835
04/28/2005 21:10:00*2.61905*2.61925*2.62005*2.61895
04/28/2005 21:15:00*2.6199*2.61845*2.6199*2.61835
04/28/2005 21:20:00*2.61835*2.62015*2.6205*2.61835
04/28/2005 21:25:00*2.6198*2.61995*2.6213*2.6198
04/28/2005 21:30:00*2.61995*2.62045*2.62075*2.6185
04/28/2005 21:35:00*2.6203*2.62085*2.62095*2.62005
04/28/2005 21:40:00*2.62065*2.62075*2.62155*2.61995
04/28/2005 21:45:00*2.6212*2.62095*2.6212*2.62035
04/28/2005 21:50:00*2.6211*2.62145*2.62145*2.62055
04/28/2005 21:55:00*2.62165*2.6212*2.62165*2.62075
04/28/2005 22:00:00*2.62115*2.6211*2.62165*2.62095
04/28/2005 22:05:00*2.6213*2.62175*2.6224*2.62075
04/28/2005 22:10:00*2.62165*2.62155*2.62205*2.62105
04/28/2005 22:15:00*2.62155*2.62195*2.62255*2.621
04/28/2005 22:20:00*2.62185*2.62215*2.62245*2.62155
04/28/2005 22:25:00*2.6223*2.6228*2.6228*2.62205
04/28/2005 22:30:00*2.62305*2.62405*2.62445*2.62255
04/28/2005 22:35:00*2.6235*2.62455*2.6252*2.6235
04/28/2005 22:40:00*2.62455*2.62415*2.62575*2.62415
04/28/2005 22:45:00*2.6242*2.62385*2.62465*2.62385
04/28/2005 22:50:00*2.62375*2.62325*2.624*2.6223
04/28/2005 22:55:00*2.62325*2.6228*2.6238*2.6228
04/28/2005 23:00:00*2.62285*2.62325*2.62345*2.62195
04/28/2005 23:05:00*2.6233*2.62205*2.62365*2.62205
04/28/2005 23:10:00*2.62215*2.62215*2.623*2.62155
04/28/2005 23:15:00*2.6216*2.62235*2.62235*2.6209
04/28/2005 23:20:00*2.6225*2.6222*2.62255*2.62155
04/28/2005 23:25:00*2.6224*2.62275*2.6232*2.62195
04/28/2005 23:30:00*2.6225*2.62205*2.62295*2.62155
04/28/2005 23:35:00*2.622*2.6215*2.62215*2.62115
04/28/2005 23:40:00*2.62125*2.62075*2.6224*2.62055
04/28/2005 23:45:00*2.6212*2.62115*2.62125*2.62035
04/28/2005 23:50:00*2.62065*2.62075*2.62175*2.62025
04/28/2005 23:55:00*2.6209*2.62175*2.62195*2.62075
04/29/2005 00:00:00*2.62165*2.62105*2.62175*2.6204
04/29/2005 00:05:00*2.6215*2.62145*2.62155*2.62075
04/29/2005 00:10:00*2.6214*2.62215*2.62255*2.6214
04/29/2005 00:15:00*2.6222*2.62205*2.6233*2.6217
04/29/2005 00:20:00*2.62205*2.62215*2.623*2.6219
04/29/2005 00:25:00*2.6227*2.62205*2.62325*2.62085
04/29/2005 00:30:00*2.62215*2.62145*2.62275*2.62075
04/29/2005 00:35:00*2.6218*2.62215*2.62255*2.62145
04/29/2005 00:40:00*2.62235*2.62375*2.62435*2.6212
04/29/2005 00:45:00*2.6232*2.62655*2.62835*2.6216
04/29/2005 00:50:00*2.62665*2.6273*2.6274*2.6226
04/29/2005 00:55:00*2.6257*2.62425*2.62755*2.6226
04/29/2005 01:00:00*2.62455*2.62355*2.62515*2.6191
04/29/2005 01:05:00*2.62375*2.62505*2.62565*2.6232
04/29/2005 01:10:00*2.62515*2.62405*2.6256*2.623
04/29/2005 01:15:00*2.6241*2.62375*2.6246*2.62305
04/29/2005 01:20:00*2.62395*2.62405*2.6241*2.62315
04/29/2005 01:25:00*2.6236*2.62385*2.6265*2.6222
04/29/2005 01:30:00*2.62395*2.6215*2.62395*2.6213
04/29/2005 01:35:00*2.6212*2.62265*2.62495*2.6212
04/29/2005 01:40:00*2.62255*2.62145*2.62265*2.62125
04/29/2005 01:45:00*2.6226*2.62185*2.6226*2.62105
04/29/2005 01:50:00*2.62195*2.62375*2.6247*2.62025
04/29/2005 01:55:00*2.6235*2.62315*2.62515*2.62195
04/29/2005 02:00:00*2.62345*2.62275*2.62345*2.6211
04/29/2005 02:05:00*2.62275*2.62205*2.6236*2.62065
04/29/2005 02:10:00*2.62205*2.61995*2.62205*2.61745
04/29/2005 02:15:00*2.6196*2.61995*2.62075*2.61865
04/29/2005 02:20:00*2.62075*2.61995*2.62175*2.6194
04/29/2005 02:25:00*2.6204*2.61985*2.62165*2.61935
04/29/2005 02:30:00*2.61995*2.62045*2.62115*2.6192
04/29/2005 02:40:00*2.62075*2.61975*2.62115*2.61865
04/29/2005 02:45:00*2.6195*2.61855*2.6201*2.61785
04/29/2005 02:50:00*2.61845*2.61975*2.62045*2.61835
04/29/2005 02:55:00*2.6193*2.62035*2.6227*2.6179
04/29/2005 03:00:00*2.61995*2.61575*2.62295*2.61555
04/29/2005 03:05:00*2.61565*2.61695*2.621*2.6153
04/29/2005 03:10:00*2.61685*2.61615*2.6179*2.61475
04/29/2005 03:15:00*2.6164*2.61575*2.61685*2.61515
04/29/2005 03:20:00*2.61585*2.61555*2.61715*2.6154
04/29/2005 03:25:00*2.6167*2.61625*2.61685*2.61495
04/29/2005 03:30:00*2.61615*2.61725*2.61825*2.61585
04/29/2005 03:35:00*2.6178*2.61845*2.61905*2.61695
04/29/2005 03:40:00*2.61805*2.61785*2.61845*2.61615
04/29/2005 03:45:00*2.6175*2.61755*2.61845*2.61595
04/29/2005 03:50:00*2.61765*2.6188*2.6188*2.61655
04/29/2005 03:55:00*2.6177*2.61625*2.6193*2.61625
04/29/2005 04:00:00*2.61675*2.61725*2.6181*2.61515
04/29/2005 04:05:00*2.61715*2.61555*2.61785*2.61535
04/29/2005 04:10:00*2.61555*2.61635*2.61725*2.61505
04/29/2005 04:15:00*2.6166*2.61595*2.6166*2.6148
04/29/2005 04:20:00*2.61605*2.61515*2.61675*2.61515
04/29/2005 04:25:00*2.6154*2.61545*2.61585*2.61405
04/29/2005 04:30:00*2.61535*2.61465*2.61615*2.6138
04/29/2005 04:35:00*2.6141*2.61535*2.61675*2.61395
04/29/2005 04:40:00*2.61555*2.61655*2.61675*2.61495
04/29/2005 04:45:00*2.6158*2.61605*2.61705*2.615
04/29/2005 04:50:00*2.61615*2.61545*2.61705*2.61525
04/29/2005 04:55:00*2.6154*2.61565*2.61595*2.61515
04/29/2005 05:00:00*2.61555*2.61345*2.61565*2.61205
04/29/2005 05:05:00*2.6133*2.61065*2.61415*2.6074
04/29/2005 05:10:00*2.61085*2.6119*2.6119*2.60935
04/29/2005 05:15:00*2.6116*2.60765*2.6126*2.6048
04/29/2005 05:20:00*2.60735*2.60715*2.60835*2.60595
04/29/2005 05:25:00*2.6068*2.60655*2.6073*2.60605
04/29/2005 05:30:00*2.60615*2.6072*2.6073*2.60525
04/29/2005 05:35:00*2.6065*2.60525*2.60835*2.60445
04/29/2005 05:40:00*2.60535*2.60505*2.60605*2.60285
04/29/2005 05:45:00*2.6054*2.60485*2.6056*2.60295
04/29/2005 05:50:00*2.60515*2.60355*2.60635*2.60335
04/29/2005 05:55:00*2.6039*2.60515*2.6057*2.60325
04/29/2005 06:00:00*2.606*2.60595*2.60655*2.60445
04/29/2005 06:05:00*2.60585*2.60525*2.6063*2.60465
04/29/2005 06:10:00*2.60535*2.60445*2.6061*2.60415
04/29/2005 06:15:00*2.6051*2.60525*2.60575*2.60315
04/29/2005 06:20:00*2.6054*2.60675*2.60675*2.60325
04/29/2005 06:25:00*2.606*2.60515*2.60685*2.60425
04/29/2005 06:30:00*2.6052*2.60495*2.60685*2.6042
04/29/2005 06:35:00*2.6057*2.60515*2.60605*2.6045
04/29/2005 06:40:00*2.60565*2.60615*2.60685*2.60505
04/29/2005 06:45:00*2.6061*2.60675*2.6068*2.6048
04/29/2005 06:50:00*2.60585*2.60605*2.60695*2.60545
04/29/2005 06:55:00*2.6055*2.60535*2.60645*2.60425
04/29/2005 07:00:00*2.60575*2.60635*2.6075*2.60525
04/29/2005 07:05:00*2.6071*2.60545*2.6072*2.60515
04/29/2005 07:10:00*2.60595*2.60605*2.6071*2.6051
04/29/2005 07:15:00*2.6059*2.60595*2.6074*2.60525
04/29/2005 07:20:00*2.60605*2.60855*2.6087*2.60595
04/29/2005 07:25:00*2.6079*2.60925*2.60945*2.60675
04/29/2005 07:30:00*2.609*2.60905*2.60945*2.6072
04/29/2005 07:35:00*2.6089*2.60785*2.61015*2.6075
04/29/2005 07:40:00*2.60885*2.60845*2.6101*2.6076
04/29/2005 07:45:00*2.6085*2.60945*2.60985*2.60825
04/29/2005 07:50:00*2.60955*2.60685*2.60955*2.60585
04/29/2005 07:55:00*2.6052*2.60615*2.60685*2.60475
04/29/2005 08:00:00*2.60635*2.60535*2.6072*2.60515
04/29/2005 08:05:00*2.60515*2.60565*2.60655*2.6048
04/29/2005 08:10:00*2.60535*2.60675*2.60755*2.605
04/29/2005 08:15:00*2.6061*2.60795*2.60825*2.60595
04/29/2005 08:20:00*2.60835*2.60895*2.60895*2.60765
04/29/2005 08:25:00*2.6081*2.60895*2.60975*2.6079
04/29/2005 08:30:00*2.60915*2.6079*2.60925*2.60785
04/29/2005 08:35:00*2.6082*2.6081*2.61005*2.60645
04/29/2005 08:40:00*2.60895*2.60695*2.60935*2.60695
04/29/2005 08:45:00*2.6065*2.60795*2.60865*2.6065
04/29/2005 08:50:00*2.60835*2.60735*2.60865*2.60645
04/29/2005 08:55:00*2.6068*2.60875*2.60945*2.60635
04/29/2005 09:00:00*2.60855*2.60955*2.61115*2.60835
04/29/2005 09:05:00*2.6092*2.61235*2.61235*2.6092
04/29/2005 09:10:00*2.61175*2.61215*2.61435*2.61175
04/29/2005 09:15:00*2.6125*2.61255*2.6135*2.6117
04/29/2005 09:20:00*2.61285*2.61275*2.6146*2.61175
04/29/2005 09:25:00*2.6125*2.6115*2.61395*2.61095
04/29/2005 09:30:00*2.61145*2.60975*2.61215*2.60955
04/29/2005 09:35:00*2.60985*2.6095*2.61025*2.60895
04/29/2005 09:40:00*2.60985*2.60915*2.61075*2.60895
04/29/2005 09:45:00*2.6092*2.60895*2.61005*2.60835
04/29/2005 09:50:00*2.60875*2.61005*2.61115*2.6086
04/29/2005 09:55:00*2.6099*2.60815*2.61015*2.60695
04/29/2005 10:00:00*2.60795*2.60575*2.60835*2.60465
04/29/2005 10:05:00*2.60625*2.60565*2.60735*2.60465
04/29/2005 10:10:00*2.60585*2.60595*2.6065*2.60465
04/29/2005 10:15:00*2.60595*2.60555*2.60675*2.60485
04/29/2005 10:20:00*2.60565*2.60445*2.6061*2.6033
04/29/2005 10:25:00*2.60485*2.60485*2.6057*2.6034
04/29/2005 10:30:00*2.60465*2.60535*2.60555*2.6036
04/29/2005 10:35:00*2.6052*2.60565*2.60675*2.60475
04/29/2005 10:40:00*2.60495*2.60445*2.60645*2.60385
04/29/2005 10:45:00*2.604*2.60445*2.6047*2.60345
04/29/2005 10:50:00*2.60465*2.60365*2.60485*2.6032
04/29/2005 10:55:00*2.6037*2.60535*2.6054*2.60325
04/29/2005 11:00:00*2.60515*2.60885*2.60995*2.6048
04/29/2005 11:05:00*2.60885*2.60845*2.61135*2.60705
04/29/2005 11:10:00*2.60855*2.60855*2.60915*2.6075
04/29/2005 11:15:00*2.6084*2.60625*2.6104*2.60585
04/29/2005 11:20:00*2.60615*2.60595*2.6076*2.60595
04/29/2005 11:25:00*2.6068*2.60705*2.60735*2.6056
04/29/2005 11:30:00*2.60725*2.60755*2.60755*2.60575
04/29/2005 11:35:00*2.6075*2.60745*2.60805*2.6071
04/29/2005 11:40:00*2.60745*2.6082*2.6091*2.60645
04/29/2005 11:45:00*2.6067*2.60715*2.6082*2.6064
04/29/2005 11:50:00*2.60705*2.60635*2.6087*2.60595
04/29/2005 11:55:00*2.6059*2.60815*2.60885*2.6059
04/29/2005 12:00:00*2.60825*2.60425*2.60865*2.60385
04/29/2005 12:05:00*2.6039*2.60545*2.60605*2.6036
04/29/2005 12:10:00*2.60525*2.60555*2.60615*2.60425
04/29/2005 12:15:00*2.6058*2.6054*2.60635*2.6046
04/29/2005 12:20:00*2.60535*2.60515*2.6064*2.60455
04/29/2005 12:25:00*2.6066*2.60545*2.6066*2.60475
04/29/2005 12:30:00*2.60545*2.60625*2.60635*2.605
04/29/2005 12:35:00*2.60645*2.6065*2.6068*2.6055
04/29/2005 12:40:00*2.60605*2.60455*2.6072*2.6025
04/29/2005 12:45:00*2.6044*2.6066*2.611*2.6044
04/29/2005 12:50:00*2.60695*2.60725*2.60755*2.6043
04/29/2005 12:55:00*2.6087*2.6062*2.60875*2.6058
04/29/2005 13:00:00*2.6061*2.6072*2.60815*2.6057
04/29/2005 13:05:00*2.6084*2.6082*2.60875*2.6072
04/29/2005 13:10:00*2.60825*2.6097*2.61185*2.60765
04/29/2005 13:15:00*2.6086*2.60945*2.61035*2.60695
04/29/2005 13:20:00*2.60895*2.60885*2.6099*2.60845
04/29/2005 13:25:00*2.60875*2.6069*2.60915*2.60595
04/29/2005 13:30:00*2.60675*2.60635*2.6073*2.6038
04/29/2005 13:35:00*2.6063*2.60695*2.60865*2.60615
04/29/2005 13:40:00*2.60625*2.60665*2.6078*2.60615
04/29/2005 13:45:00*2.6066*2.60655*2.607*2.6057
04/29/2005 13:50:00*2.6062*2.60515*2.60655*2.605
04/29/2005 13:55:00*2.6049*2.6068*2.6069*2.6049
04/29/2005 14:00:00*2.60755*2.6068*2.60785*2.60645
04/29/2005 14:05:00*2.6068*2.60595*2.60755*2.60515
04/29/2005 14:10:00*2.60585*2.60665*2.60685*2.6057
04/29/2005 14:15:00*2.60675*2.60595*2.6069*2.6058
04/29/2005 14:20:00*2.60605*2.60525*2.6069*2.60455
04/29/2005 14:25:00*2.6053*2.60595*2.60685*2.60505
04/29/2005 14:30:00*2.60545*2.60435*2.60625*2.60435
04/29/2005 14:35:00*2.6041*2.6116*2.61235*2.6041
04/29/2005 14:40:00*2.6074*2.6099*2.61275*2.6067
04/29/2005 14:45:00*2.6097*2.61145*2.6125*2.6097
04/29/2005 14:50:00*2.61155*2.61155*2.61215*2.61045
04/29/2005 14:55:00*2.611*2.6111*2.61185*2.61055
04/29/2005 15:00:00*2.6111*2.6091*2.61215*2.6087
04/29/2005 15:05:00*2.60945*2.6101*2.61135*2.609
04/29/2005 15:10:00*2.60975*2.61135*2.61245*2.60965
04/29/2005 15:15:00*2.6107*2.61105*2.61155*2.60955
04/29/2005 15:20:00*2.61135*2.61115*2.61215*2.6104
04/29/2005 15:25:00*2.6108*2.6103*2.61215*2.6103
04/29/2005 15:30:00*2.61075*2.6111*2.61145*2.61
04/29/2005 15:35:00*2.6109*2.6106*2.6132*2.61015
04/29/2005 15:40:00*2.61025*2.60905*2.61075*2.60895
04/29/2005 15:45:00*2.6092*2.60905*2.60965*2.6086
04/29/2005 15:50:00*2.60895*2.60905*2.6094*2.6083
04/29/2005 15:55:00*2.6086*2.6094*2.6099*2.6086
04/29/2005 16:00:00*2.60945*2.60945*2.61165*2.6088
04/29/2005 16:05:00*2.6095*2.61085*2.61105*2.60945
04/29/2005 16:10:00*2.6115*2.6121*2.61245*2.61035
04/29/2005 16:15:00*2.6121*2.6125*2.613*2.61085
04/29/2005 16:20:00*2.6121*2.61235*2.6129*2.6114
04/29/2005 16:25:00*2.6124*2.61205*2.6126*2.6109
04/29/2005 16:30:00*2.6118*2.61165*2.61205*2.61125
04/29/2005 16:35:00*2.6114*2.61155*2.6121*2.6113
04/29/2005 16:40:00*2.61125*2.61165*2.6121*2.6109
04/29/2005 16:45:00*2.611*2.6085*2.61165*2.60835
04/29/2005 16:50:00*2.6097*2.60875*2.6116*2.60845
04/29/2005 16:55:00*2.6104*2.60905*2.6108*2.60795
04/29/2005 17:00:00*2.60885*2.60945*2.61025*2.60815
