04/26/2005 17:05:00*2.6332*2.63475*2.63555*2.63215
04/26/2005 17:10:00*2.63455*2.63475*2.63565*2.6335
04/26/2005 17:15:00*2.6351*2.63675*2.6371*2.63455
04/26/2005 17:20:00*2.63735*2.6366*2.63755*2.63625
04/26/2005 17:25:00*2.6375*2.63685*2.6375*2.63485
04/26/2005 17:30:00*2.63685*2.63685*2.6377*2.63565
04/26/2005 17:35:00*2.63705*2.63675*2.638*2.63555
04/26/2005 17:40:00*2.63675*2.63645*2.63705*2.6363
04/26/2005 17:45:00*2.637*2.63555*2.637*2.63525
04/26/2005 17:50:00*2.63555*2.63495*2.63575*2.6345
04/26/2005 17:55:00*2.6349*2.63445*2.6357*2.63425
04/26/2005 18:00:00*2.63405*2.63435*2.6351*2.63405
04/26/2005 18:05:00*2.63435*2.63495*2.63505*2.63375
04/26/2005 18:10:00*2.63495*2.63495*2.6357*2.63485
04/26/2005 18:15:00*2.6356*2.63535*2.63605*2.63455
04/26/2005 18:20:00*2.63535*2.6357*2.63635*2.63535
04/26/2005 18:25:00*2.6357*2.63545*2.636*2.63525
04/26/2005 18:30:00*2.63545*2.6355*2.6355*2.635
04/26/2005 18:35:00*2.6355*2.63345*2.6355*2.63275
04/26/2005 18:40:00*2.63345*2.63355*2.63405*2.63335
04/26/2005 18:45:00*2.6338*2.63385*2.6342*2.63325
04/26/2005 18:50:00*2.63385*2.6345*2.63635*2.6337
04/26/2005 18:55:00*2.6347*2.6345*2.6356*2.6345
04/26/2005 19:00:00*2.6345*2.63455*2.63565*2.63435
04/26/2005 19:05:00*2.6348*2.6351*2.6357*2.63445
04/26/2005 19:10:00*2.63495*2.63495*2.63555*2.63445
04/26/2005 19:15:00*2.6346*2.6351*2.63515*2.63405
04/26/2005 19:20:00*2.6351*2.63425*2.6351*2.63405
04/26/2005 19:25:00*2.63425*2.63425*2.6349*2.63395
04/26/2005 19:30:00*2.63425*2.63565*2.63605*2.6342
04/26/2005 19:35:00*2.6365*2.6354*2.6365*2.6345
04/26/2005 19:40:00*2.6354*2.63485*2.6363*2.63415
04/26/2005 19:45:00*2.6347*2.63265*2.63485*2.63225
04/26/2005 19:50:00*2.63235*2.63105*2.6341*2.63105
04/26/2005 19:55:00*2.631*2.63135*2.63235*2.62985
04/26/2005 20:00:00*2.63165*2.63045*2.63165*2.63005
04/26/2005 20:05:00*2.6306*2.62995*2.63065*2.62915
04/26/2005 20:10:00*2.62995*2.62975*2.63055*2.62915
04/26/2005 20:15:00*2.6302*2.63085*2.63365*2.62975
04/26/2005 20:20:00*2.63085*2.63155*2.6322*2.6303
04/26/2005 20:25:00*2.632*2.6309*2.632*2.63075
04/26/2005 20:30:00*2.6309*2.63175*2.6339*2.63075
04/26/2005 20:35:00*2.6319*2.63205*2.63235*2.63115
04/26/2005 20:40:00*2.63165*2.63125*2.63255*2.63125
04/26/2005 20:45:00*2.6316*2.6319*2.63205*2.63115
04/26/2005 20:50:00*2.6319*2.63205*2.6339*2.63175
04/26/2005 20:55:00*2.6321*2.6329*2.63425*2.63165
04/26/2005 21:00:00*2.63315*2.63315*2.63555*2.6327
04/26/2005 21:05:00*2.6336*2.63435*2.63535*2.63275
04/26/2005 21:10:00*2.63425*2.63505*2.63545*2.63425
04/26/2005 21:15:00*2.6351*2.63485*2.63515*2.6341
04/26/2005 21:20:00*2.63525*2.63525*2.63635*2.63465
04/26/2005 21:25:00*2.6353*2.6349*2.6361*2.63435
04/26/2005 21:30:00*2.63555*2.63615*2.63635*2.63485
04/26/2005 21:35:00*2.6363*2.63745*2.63775*2.63545
04/26/2005 21:40:00*2.63795*2.63715*2.63825*2.63555
04/26/2005 21:45:00*2.637*2.63925*2.63965*2.63685
04/26/2005 21:50:00*2.63885*2.63885*2.63975*2.6379
04/26/2005 21:55:00*2.6391*2.64015*2.64015*2.63875
04/26/2005 22:00:00*2.64005*2.63915*2.64035*2.63875
04/26/2005 22:05:00*2.6393*2.63865*2.6401*2.63835
04/26/2005 22:10:00*2.63845*2.63765*2.63865*2.63255
04/26/2005 22:15:00*2.6376*2.63865*2.63895*2.63695
04/26/2005 22:20:00*2.63865*2.63845*2.6389*2.63825
04/26/2005 22:25:00*2.6395*2.63885*2.63975*2.63815
04/26/2005 22:30:00*2.6388*2.63915*2.6399*2.63845
04/26/2005 22:35:00*2.6393*2.63975*2.6403*2.63845
04/26/2005 22:40:00*2.63955*2.63805*2.63995*2.63805
04/26/2005 22:45:00*2.63845*2.63965*2.64015*2.6377
04/26/2005 22:50:00*2.63925*2.63945*2.63975*2.63785
04/26/2005 22:55:00*2.6396*2.63945*2.63985*2.63915
04/26/2005 23:00:00*2.63945*2.6395*2.64*2.63815
04/26/2005 23:05:00*2.63955*2.63895*2.64025*2.63835
04/26/2005 23:10:00*2.63885*2.63855*2.63915*2.63855
04/26/2005 23:15:00*2.6391*2.6386*2.63935*2.63855
04/26/2005 23:20:00*2.63895*2.63925*2.64005*2.6386
04/26/2005 23:25:00*2.63975*2.63975*2.6409*2.63905
04/26/2005 23:30:00*2.63975*2.64035*2.6415*2.63975
04/26/2005 23:35:00*2.6404*2.64025*2.64195*2.64025
04/26/2005 23:40:00*2.64145*2.64035*2.64145*2.6385
04/26/2005 23:45:00*2.641*2.63815*2.641*2.63735
04/26/2005 23:50:00*2.638*2.6385*2.63925*2.63745
04/26/2005 23:55:00*2.6382*2.63915*2.63975*2.63815
04/27/2005 00:00:00*2.63975*2.63945*2.64035*2.6388
04/27/2005 00:05:00*2.6405*2.63835*2.6405*2.63755
04/27/2005 00:10:00*2.63815*2.63855*2.63875*2.63725
04/27/2005 00:15:00*2.6388*2.6389*2.63935*2.63815
04/27/2005 00:20:00*2.63905*2.63885*2.63955*2.63845
04/27/2005 00:25:00*2.6391*2.63955*2.63995*2.63845
04/27/2005 00:30:00*2.63945*2.6398*2.6407*2.63855
04/27/2005 00:35:00*2.6393*2.6381*2.6398*2.63675
04/27/2005 00:40:00*2.63785*2.63845*2.63905*2.63765
04/27/2005 00:45:00*2.63865*2.63905*2.64095*2.63845
04/27/2005 00:50:00*2.63885*2.63885*2.63985*2.6383
04/27/2005 00:55:00*2.6393*2.63935*2.64*2.63875
04/27/2005 01:00:00*2.63925*2.63785*2.6395*2.63785
04/27/2005 01:05:00*2.6381*2.63795*2.6387*2.63775
04/27/2005 01:10:00*2.63805*2.64025*2.6413*2.63765
04/27/2005 01:15:00*2.6405*2.63945*2.6413*2.63855
04/27/2005 01:20:00*2.63975*2.63935*2.63985*2.6377
04/27/2005 01:25:00*2.6399*2.63935*2.64005*2.63905
04/27/2005 01:30:00*2.63945*2.63935*2.6402*2.63935
04/27/2005 01:35:00*2.6402*2.64045*2.64055*2.6387
04/27/2005 01:40:00*2.6403*2.64075*2.64105*2.63975
04/27/2005 01:45:00*2.6387*2.63985*2.64105*2.6387
04/27/2005 01:50:00*2.63975*2.63965*2.6404*2.63945
04/27/2005 01:55:00*2.6401*2.6414*2.6414*2.6386
04/27/2005 02:00:00*2.64045*2.6384*2.64195*2.63745
04/27/2005 02:05:00*2.63845*2.63725*2.63975*2.63605
04/27/2005 02:10:00*2.63715*2.63785*2.6386*2.63625
04/27/2005 02:15:00*2.6382*2.63775*2.63855*2.6322
04/27/2005 02:20:00*2.63775*2.63875*2.63965*2.63695
04/27/2005 02:25:00*2.6387*2.63805*2.63945*2.63715
04/27/2005 02:30:00*2.63735*2.63855*2.63855*2.63525
04/27/2005 02:35:00*2.6384*2.63625*2.63905*2.63625
04/27/2005 02:45:00*2.6324*2.63635*2.63725*2.6305
04/27/2005 02:50:00*2.63695*2.63725*2.63765*2.63605
04/27/2005 02:55:00*2.6373*2.63575*2.63765*2.63465
04/27/2005 03:00:00*2.63575*2.63305*2.63615*2.63205
04/27/2005 03:05:00*2.634*2.63315*2.634*2.63155
04/27/2005 03:10:00*2.63305*2.63295*2.63435*2.6321
04/27/2005 03:15:00*2.6328*2.63425*2.63555*2.6328
04/27/2005 03:20:00*2.63475*2.63365*2.63535*2.63215
04/27/2005 03:25:00*2.63405*2.63175*2.63425*2.63175
04/27/2005 03:30:00*2.63185*2.63135*2.63285*2.63095
04/27/2005 03:35:00*2.6313*2.62975*2.63215*2.62915
04/27/2005 03:40:00*2.62985*2.62935*2.63125*2.62845
04/27/2005 03:45:00*2.62965*2.62925*2.62965*2.62685
04/27/2005 03:50:00*2.62925*2.63005*2.63045*2.62835
04/27/2005 03:55:00*2.6308*2.63005*2.631*2.6296
04/27/2005 04:00:00*2.62995*2.63035*2.63145*2.62965
04/27/2005 04:05:00*2.6304*2.63275*2.63295*2.63035
04/27/2005 04:10:00*2.63235*2.63275*2.63335*2.63165
04/27/2005 04:15:00*2.6326*2.63435*2.63435*2.63225
04/27/2005 04:20:00*2.6338*2.63455*2.63455*2.63355
04/27/2005 04:25:00*2.6342*2.63585*2.63655*2.6341
04/27/2005 04:30:00*2.63635*2.63495*2.63645*2.63415
04/27/2005 04:35:00*2.6349*2.63495*2.63525*2.63415
04/27/2005 04:40:00*2.63485*2.63485*2.63555*2.63415
04/27/2005 04:45:00*2.6342*2.63555*2.63575*2.6342
04/27/2005 04:50:00*2.6352*2.63575*2.63595*2.63505
04/27/2005 04:55:00*2.6362*2.63575*2.63665*2.63535
04/27/2005 05:00:00*2.63555*2.63605*2.63655*2.6345
04/27/2005 05:05:00*2.6372*2.63585*2.6372*2.63545
04/27/2005 05:10:00*2.63595*2.6352*2.6361*2.6352
04/27/2005 05:15:00*2.6367*2.63415*2.6367*2.63345
04/27/2005 05:20:00*2.63395*2.63355*2.63445*2.63345
04/27/2005 05:25:00*2.6343*2.63335*2.6343*2.63295
04/27/2005 05:30:00*2.63345*2.63365*2.63435*2.63285
04/27/2005 05:35:00*2.634*2.63265*2.63435*2.6325
04/27/2005 05:40:00*2.63255*2.63225*2.63355*2.63225
04/27/2005 05:45:00*2.6317*2.63145*2.63335*2.63145
04/27/2005 05:50:00*2.63185*2.63145*2.6323*2.63105
04/27/2005 05:55:00*2.6309*2.63325*2.63415*2.6309
04/27/2005 06:00:00*2.63335*2.6336*2.63385*2.6327
04/27/2005 06:05:00*2.6338*2.63335*2.6343*2.6333
04/27/2005 06:10:00*2.63365*2.63355*2.63365*2.63295
04/27/2005 06:15:00*2.6341*2.63235*2.6341*2.63175
04/27/2005 06:20:00*2.63255*2.63265*2.6352*2.632
04/27/2005 06:25:00*2.6324*2.63425*2.63475*2.6324
04/27/2005 06:30:00*2.6341*2.63465*2.6355*2.6341
04/27/2005 06:35:00*2.6347*2.63485*2.63575*2.63435
04/27/2005 06:40:00*2.63525*2.63485*2.63605*2.6346
04/27/2005 06:45:00*2.6357*2.63475*2.6357*2.6346
04/27/2005 06:50:00*2.63475*2.63465*2.6351*2.6339
04/27/2005 06:55:00*2.63435*2.63465*2.63525*2.63425
04/27/2005 07:00:00*2.63495*2.63335*2.63515*2.63335
04/27/2005 07:05:00*2.6341*2.63475*2.63545*2.63325
04/27/2005 07:10:00*2.63485*2.63495*2.63555*2.63425
04/27/2005 07:15:00*2.6355*2.63545*2.6358*2.6348
04/27/2005 07:20:00*2.63565*2.6357*2.63575*2.6352
04/27/2005 07:25:00*2.635*2.63565*2.63645*2.635
04/27/2005 07:30:00*2.63565*2.63505*2.63595*2.6345
04/27/2005 07:35:00*2.6351*2.63555*2.63605*2.63485
04/27/2005 07:40:00*2.63505*2.63555*2.63595*2.63505
04/27/2005 07:45:00*2.6357*2.63595*2.63635*2.6335
04/27/2005 07:50:00*2.63585*2.63485*2.63595*2.63485
04/27/2005 07:55:00*2.6351*2.63465*2.63525*2.63465
04/27/2005 08:00:00*2.63485*2.63595*2.63625*2.6338
04/27/2005 08:05:00*2.63575*2.63625*2.63625*2.63545
04/27/2005 08:10:00*2.63635*2.63765*2.63765*2.6358
04/27/2005 08:15:00*2.6371*2.63695*2.6378*2.63575
04/27/2005 08:20:00*2.63665*2.63675*2.63805*2.6346
04/27/2005 08:25:00*2.6363*2.63585*2.63725*2.63525
04/27/2005 08:30:00*2.63655*2.63645*2.63845*2.63505
04/27/2005 08:35:00*2.6364*2.63695*2.63865*2.63555
04/27/2005 08:40:00*2.63695*2.63865*2.63945*2.6356
04/27/2005 08:45:00*2.63875*2.63905*2.6411*2.63795
04/27/2005 08:50:00*2.63925*2.63805*2.63965*2.6371
04/27/2005 08:55:00*2.6398*2.63985*2.63995*2.6376
04/27/2005 09:00:00*2.63995*2.64055*2.64195*2.63905
04/27/2005 09:05:00*2.64135*2.64085*2.6414*2.63955
04/27/2005 09:10:00*2.64135*2.6393*2.64145*2.63765
04/27/2005 09:15:00*2.6396*2.6395*2.64005*2.63695
04/27/2005 09:20:00*2.63985*2.63885*2.63995*2.63775
04/27/2005 09:25:00*2.6395*2.63905*2.6396*2.6384
04/27/2005 09:30:00*2.63915*2.63845*2.63965*2.638
04/27/2005 09:35:00*2.63855*2.63815*2.63885*2.63765
04/27/2005 09:40:00*2.63805*2.63965*2.63995*2.6377
04/27/2005 09:45:00*2.6393*2.63975*2.64015*2.63885
04/27/2005 09:50:00*2.63985*2.6402*2.64045*2.6385
04/27/2005 09:55:00*2.6404*2.63935*2.64065*2.63855
04/27/2005 10:00:00*2.63945*2.64055*2.64115*2.63875
04/27/2005 10:05:00*2.64075*2.64075*2.64225*2.63955
04/27/2005 10:10:00*2.64175*2.63925*2.64205*2.63895
04/27/2005 10:15:00*2.6396*2.6396*2.63995*2.63695
04/27/2005 10:20:00*2.63855*2.63885*2.63995*2.63735
04/27/2005 10:25:00*2.6389*2.64035*2.6404*2.63755
04/27/2005 10:30:00*2.63915*2.63815*2.64065*2.63815
04/27/2005 10:35:00*2.6393*2.6395*2.63995*2.63765
04/27/2005 10:40:00*2.63845*2.63795*2.63975*2.63705
04/27/2005 10:45:00*2.6378*2.63705*2.63895*2.63635
04/27/2005 10:50:00*2.63715*2.63725*2.63805*2.63655
04/27/2005 10:55:00*2.6375*2.6379*2.63855*2.63665
04/27/2005 11:00:00*2.63815*2.63865*2.63965*2.63765
04/27/2005 11:05:00*2.6384*2.63815*2.6397*2.63665
04/27/2005 11:10:00*2.63835*2.63965*2.63965*2.63725
04/27/2005 11:15:00*2.6397*2.63915*2.64035*2.63845
04/27/2005 11:20:00*2.63715*2.64095*2.64165*2.63715
04/27/2005 11:25:00*2.6412*2.64025*2.64135*2.63925
04/27/2005 11:30:00*2.64035*2.64305*2.64555*2.64015
04/27/2005 11:35:00*2.64265*2.64225*2.6436*2.64145
04/27/2005 11:40:00*2.64235*2.64245*2.6431*2.64185
04/27/2005 11:45:00*2.6433*2.64325*2.64615*2.64235
04/27/2005 11:50:00*2.64335*2.64365*2.64435*2.64255
04/27/2005 11:55:00*2.64295*2.64205*2.64395*2.64205
04/27/2005 12:00:00*2.64215*2.64045*2.6442*2.63945
04/27/2005 12:05:00*2.6408*2.64215*2.64305*2.6326
04/27/2005 12:10:00*2.64205*2.64155*2.64285*2.64145
04/27/2005 12:15:00*2.64145*2.64075*2.64215*2.63995
04/27/2005 12:20:00*2.64105*2.64205*2.6434*2.63985
04/27/2005 12:25:00*2.6422*2.64205*2.64265*2.64185
04/27/2005 12:30:00*2.64215*2.64375*2.64375*2.64185
04/27/2005 12:35:00*2.6436*2.64345*2.64445*2.64245
04/27/2005 12:40:00*2.64355*2.64415*2.64425*2.6432
04/27/2005 12:45:00*2.6445*2.64445*2.64495*2.6435
04/27/2005 12:50:00*2.64455*2.64345*2.64505*2.6433
04/27/2005 12:55:00*2.6434*2.64335*2.64415*2.64245
04/27/2005 13:00:00*2.6433*2.64475*2.64515*2.64215
04/27/2005 13:05:00*2.64465*2.64475*2.64585*2.64305
04/27/2005 13:10:00*2.64485*2.64415*2.645*2.64345
04/27/2005 13:15:00*2.6448*2.64385*2.6454*2.64325
04/27/2005 13:20:00*2.64365*2.64385*2.64455*2.64245
04/27/2005 13:25:00*2.6431*2.64395*2.6449*2.64305
04/27/2005 13:30:00*2.64365*2.64435*2.64525*2.64355
04/27/2005 13:35:00*2.6444*2.64425*2.6449*2.6441
04/27/2005 13:40:00*2.64475*2.64505*2.6457*2.64385
04/27/2005 13:45:00*2.6453*2.64465*2.64605*2.64395
04/27/2005 13:50:00*2.64445*2.64475*2.6464*2.64445
04/27/2005 13:55:00*2.64485*2.64525*2.6468*2.64475
04/27/2005 14:00:00*2.64525*2.6478*2.64865*2.64525
04/27/2005 14:05:00*2.6486*2.64795*2.6486*2.64705
04/27/2005 14:10:00*2.64805*2.64825*2.649*2.6467
04/27/2005 14:15:00*2.6466*2.64855*2.64905*2.6466
04/27/2005 14:20:00*2.64865*2.64935*2.64955*2.6483
04/27/2005 14:25:00*2.6502*2.64855*2.6502*2.64815
04/27/2005 14:30:00*2.64835*2.64965*2.64965*2.64775
04/27/2005 14:35:00*2.64955*2.64925*2.6499*2.64875
04/27/2005 14:40:00*2.64975*2.64915*2.65005*2.64865
04/27/2005 14:45:00*2.64895*2.6491*2.64925*2.64815
04/27/2005 14:50:00*2.649*2.64775*2.64915*2.6463
04/27/2005 14:55:00*2.64745*2.64735*2.64795*2.6461
04/27/2005 15:00:00*2.6462*2.64575*2.64735*2.6451
04/27/2005 15:05:00*2.64545*2.64525*2.6468*2.64485
04/27/2005 15:10:00*2.64605*2.64515*2.6462*2.64485
04/27/2005 15:15:00*2.64515*2.64355*2.6455*2.64355
04/27/2005 15:20:00*2.64405*2.64405*2.6452*2.64295
04/27/2005 15:25:00*2.6443*2.64505*2.6457*2.64355
04/27/2005 15:30:00*2.6453*2.64405*2.64605*2.64385
04/27/2005 15:35:00*2.6444*2.64485*2.6462*2.64405
04/27/2005 15:40:00*2.64475*2.64485*2.645*2.64455
04/27/2005 15:45:00*2.6448*2.6446*2.6453*2.6444
04/27/2005 15:50:00*2.6446*2.6446*2.6456*2.64405
04/27/2005 15:55:00*2.6444*2.64445*2.64595*2.64405
04/27/2005 16:00:00*2.64455*2.64465*2.6462*2.6443
04/27/2005 16:05:00*2.6457*2.64275*2.6457*2.64275
04/27/2005 16:10:00*2.64275*2.64375*2.644*2.64275
04/27/2005 16:15:00*2.6445*2.6451*2.6451*2.64375
04/27/2005 16:20:00*2.64485*2.64445*2.6456*2.64425
04/27/2005 16:25:00*2.6451*2.64515*2.6456*2.64375
04/27/2005 16:30:00*2.64515*2.6458*2.6458*2.6445
04/27/2005 16:35:00*2.64595*2.64615*2.6466*2.64545
04/27/2005 16:40:00*2.64615*2.64555*2.6472*2.64525
04/27/2005 16:45:00*2.6457*2.64475*2.6457*2.64425
04/27/2005 16:50:00*2.64475*2.6457*2.6468*2.64445
04/27/2005 16:55:00*2.6461*2.6451*2.6461*2.64405
04/27/2005 17:00:00*2.64495*2.64375*2.6455*2.64325
