04/25/2005 17:05:00*2.62265*2.62185*2.62265*2.62145
04/25/2005 17:10:00*2.62165*2.62225*2.62265*2.62165
04/25/2005 17:15:00*2.6221*2.62405*2.62405*2.62195
04/25/2005 17:20:00*2.62315*2.62455*2.6249*2.62315
04/25/2005 17:25:00*2.6245*2.62355*2.62535*2.62195
04/25/2005 17:30:00*2.62475*2.62635*2.62705*2.62355
04/25/2005 17:35:00*2.6268*2.6266*2.6268*2.6256
04/25/2005 17:40:00*2.6266*2.6261*2.6266*2.6256
04/25/2005 17:45:00*2.62485*2.62475*2.6261*2.62475
04/25/2005 17:50:00*2.62455*2.62555*2.62615*2.62455
04/25/2005 17:55:00*2.6259*2.62545*2.6264*2.62545
04/25/2005 18:00:00*2.62555*2.62495*2.626*2.62455
04/25/2005 18:05:00*2.6255*2.62495*2.6262*2.62495
04/25/2005 18:10:00*2.62485*2.62475*2.6253*2.62455
04/25/2005 18:15:00*2.6251*2.62475*2.6258*2.62455
04/25/2005 18:20:00*2.62475*2.62455*2.6253*2.62415
04/25/2005 18:25:00*2.6251*2.62395*2.6251*2.62335
04/25/2005 18:30:00*2.62355*2.62445*2.6248*2.62335
04/25/2005 18:35:00*2.6251*2.62515*2.6258*2.6242
04/25/2005 18:40:00*2.62515*2.62525*2.6255*2.62475
04/25/2005 18:45:00*2.6258*2.62625*2.62665*2.62525
04/25/2005 18:50:00*2.62665*2.62695*2.62705*2.62575
04/25/2005 18:55:00*2.6265*2.6265*2.62695*2.62625
04/25/2005 19:00:00*2.62695*2.6268*2.62695*2.6263
04/25/2005 19:05:00*2.6275*2.6271*2.6275*2.6268
04/25/2005 19:10:00*2.62665*2.62555*2.6271*2.62555
04/25/2005 19:15:00*2.626*2.62555*2.6263*2.62465
04/25/2005 19:20:00*2.62515*2.62515*2.62565*2.62505
04/25/2005 19:25:00*2.62535*2.6253*2.62535*2.62485
04/25/2005 19:30:00*2.62485*2.62485*2.6267*2.62485
04/25/2005 19:35:00*2.6254*2.62535*2.6257*2.62485
04/25/2005 19:40:00*2.62545*2.62475*2.62595*2.62445
04/25/2005 19:45:00*2.625*2.625*2.6251*2.62475
04/25/2005 19:50:00*2.625*2.62505*2.6252*2.62445
04/25/2005 19:55:00*2.6253*2.6245*2.6261*2.62405
04/25/2005 20:00:00*2.62435*2.62385*2.6249*2.62345
04/25/2005 20:05:00*2.6248*2.6242*2.6248*2.62365
04/25/2005 20:10:00*2.62445*2.62485*2.62605*2.6242
04/25/2005 20:15:00*2.6251*2.62465*2.62595*2.62395
04/25/2005 20:20:00*2.62465*2.62595*2.62655*2.62465
04/25/2005 20:25:00*2.6262*2.62595*2.6267*2.62575
04/25/2005 20:30:00*2.62625*2.62675*2.62705*2.62575
04/25/2005 20:35:00*2.6272*2.62715*2.6273*2.62645
04/25/2005 20:40:00*2.62705*2.62645*2.62715*2.62595
04/25/2005 20:45:00*2.6276*2.62675*2.6276*2.62605
04/25/2005 20:50:00*2.62725*2.62745*2.6281*2.62665
04/25/2005 20:55:00*2.6276*2.62835*2.62875*2.62675
04/25/2005 21:00:00*2.62815*2.62745*2.6284*2.62595
04/25/2005 21:05:00*2.62675*2.62675*2.6284*2.6261
04/25/2005 21:10:00*2.62735*2.62735*2.62755*2.6253
04/25/2005 21:15:00*2.6277*2.62775*2.6281*2.62685
04/25/2005 21:20:00*2.62785*2.62755*2.62795*2.62585
04/25/2005 21:25:00*2.6275*2.62805*2.62825*2.6275
04/25/2005 21:30:00*2.62795*2.62705*2.6285*2.62625
04/25/2005 21:35:00*2.62715*2.6261*2.62755*2.6261
04/25/2005 21:40:00*2.62585*2.6256*2.62615*2.62455
04/25/2005 21:45:00*2.6253*2.62545*2.62605*2.62435
04/25/2005 21:50:00*2.6262*2.62615*2.6264*2.62505
04/25/2005 21:55:00*2.6256*2.62545*2.62635*2.62465
04/25/2005 22:00:00*2.62585*2.62565*2.62605*2.62495
04/25/2005 22:05:00*2.62595*2.62535*2.6264*2.62475
04/25/2005 22:10:00*2.62515*2.62565*2.6259*2.62485
04/25/2005 22:15:00*2.6258*2.62445*2.62585*2.62415
04/25/2005 22:20:00*2.62435*2.62435*2.62515*2.62405
04/25/2005 22:25:00*2.6242*2.6245*2.6247*2.62415
04/25/2005 22:30:00*2.62415*2.62395*2.62475*2.62395
04/25/2005 22:35:00*2.6247*2.62385*2.6247*2.62315
04/25/2005 22:40:00*2.62415*2.62315*2.62415*2.62265
04/25/2005 22:45:00*2.6231*2.62295*2.6237*2.62275
04/25/2005 22:50:00*2.62325*2.62325*2.6236*2.62295
04/25/2005 22:55:00*2.6233*2.62385*2.6242*2.62225
04/25/2005 23:00:00*2.62375*2.62325*2.62385*2.62275
04/25/2005 23:05:00*2.6238*2.62345*2.6238*2.62275
04/25/2005 23:10:00*2.62345*2.62315*2.6243*2.62285
04/25/2005 23:15:00*2.6235*2.62325*2.6239*2.62285
04/25/2005 23:20:00*2.62335*2.62305*2.624*2.62295
04/25/2005 23:25:00*2.6234*2.62275*2.6234*2.62175
04/25/2005 23:30:00*2.62255*2.6239*2.62465*2.62235
04/25/2005 23:35:00*2.6248*2.6239*2.6248*2.623
04/25/2005 23:40:00*2.62375*2.62365*2.6242*2.62285
04/25/2005 23:45:00*2.624*2.62345*2.62405*2.62285
04/25/2005 23:50:00*2.62315*2.62355*2.6243*2.62315
04/25/2005 23:55:00*2.6242*2.62225*2.6242*2.62185
04/26/2005 00:00:00*2.62235*2.62265*2.62325*2.62225
04/26/2005 00:05:00*2.62265*2.62245*2.6237*2.6198
04/26/2005 00:10:00*2.62245*2.62315*2.62365*2.62245
04/26/2005 00:15:00*2.6232*2.62375*2.62405*2.62295
04/26/2005 00:20:00*2.62355*2.62365*2.62455*2.62285
04/26/2005 00:25:00*2.6236*2.62465*2.62515*2.62285
04/26/2005 00:30:00*2.62455*2.62455*2.6251*2.62395
04/26/2005 00:35:00*2.6244*2.62445*2.62485*2.6238
04/26/2005 00:40:00*2.62425*2.62295*2.6247*2.61965
04/26/2005 00:45:00*2.62315*2.61975*2.6236*2.61935
04/26/2005 00:50:00*2.62255*2.62385*2.6246*2.61975
04/26/2005 00:55:00*2.6239*2.62475*2.62475*2.62045
04/26/2005 01:00:00*2.62485*2.62415*2.6256*2.62375
04/26/2005 01:05:00*2.6249*2.62515*2.6255*2.6235
04/26/2005 01:10:00*2.62535*2.62655*2.62655*2.62445
04/26/2005 01:15:00*2.6279*2.62755*2.63015*2.62555
04/26/2005 01:20:00*2.62775*2.62775*2.628*2.62715
04/26/2005 01:25:00*2.6273*2.62785*2.62895*2.62555
04/26/2005 01:30:00*2.62785*2.62795*2.62895*2.62755
04/26/2005 01:35:00*2.628*2.62725*2.62865*2.62665
04/26/2005 01:40:00*2.62805*2.62735*2.62815*2.62665
04/26/2005 01:45:00*2.6271*2.6277*2.6283*2.62695
04/26/2005 01:50:00*2.62785*2.62565*2.62785*2.62545
04/26/2005 01:55:00*2.6263*2.62535*2.6263*2.6239
04/26/2005 02:00:00*2.62545*2.62525*2.62545*2.624
04/26/2005 02:05:00*2.6252*2.62515*2.6257*2.62055
04/26/2005 02:10:00*2.6252*2.62405*2.6252*2.62235
04/26/2005 02:15:00*2.6245*2.62315*2.6245*2.6218
04/26/2005 02:20:00*2.62325*2.62355*2.62465*2.62255
04/26/2005 02:25:00*2.6242*2.62385*2.6251*2.62355
04/26/2005 02:30:00*2.62415*2.62315*2.625*2.62315
04/26/2005 02:35:00*2.6236*2.62175*2.6236*2.62125
04/26/2005 02:45:00*2.622*2.61975*2.62275*2.61875
04/26/2005 02:50:00*2.62005*2.621*2.62155*2.61885
04/26/2005 02:55:00*2.6201*2.61955*2.62165*2.61905
04/26/2005 03:00:00*2.61935*2.62005*2.62185*2.61785
04/26/2005 03:05:00*2.61985*2.62085*2.62175*2.6175
04/26/2005 03:10:00*2.62075*2.61955*2.62245*2.61945
04/26/2005 03:15:00*2.6202*2.62095*2.62195*2.61925
04/26/2005 03:20:00*2.62085*2.6206*2.62165*2.61935
04/26/2005 03:25:00*2.6207*2.62095*2.62155*2.61955
04/26/2005 03:30:00*2.62115*2.62205*2.62375*2.61995
04/26/2005 03:35:00*2.62235*2.62285*2.62395*2.62195
04/26/2005 03:40:00*2.62275*2.62165*2.62325*2.62155
04/26/2005 03:45:00*2.6218*2.62085*2.6225*2.62025
04/26/2005 03:50:00*2.62075*2.61915*2.62085*2.61855
04/26/2005 03:55:00*2.6198*2.61865*2.62015*2.61815
04/26/2005 04:00:00*2.61845*2.61705*2.62015*2.61675
04/26/2005 04:05:00*2.61745*2.61685*2.61925*2.61655
04/26/2005 04:10:00*2.61675*2.61675*2.61855*2.6148
04/26/2005 04:15:00*2.6162*2.61665*2.61775*2.61465
04/26/2005 04:20:00*2.6159*2.61645*2.61725*2.61525
04/26/2005 04:25:00*2.6154*2.61675*2.6195*2.6151
04/26/2005 04:30:00*2.61625*2.61745*2.61835*2.61485
04/26/2005 04:35:00*2.6178*2.61775*2.61825*2.6145
04/26/2005 04:40:00*2.61665*2.61835*2.61885*2.61665
04/26/2005 04:45:00*2.6185*2.61765*2.6185*2.6171
04/26/2005 04:50:00*2.61815*2.61775*2.61835*2.6104
04/26/2005 04:55:00*2.6169*2.61655*2.61875*2.61625
04/26/2005 05:00:00*2.61675*2.61655*2.61735*2.61575
04/26/2005 05:05:00*2.6165*2.61825*2.61835*2.6165
04/26/2005 05:10:00*2.61815*2.61725*2.61855*2.61645
04/26/2005 05:15:00*2.6167*2.61585*2.61805*2.61555
04/26/2005 05:20:00*2.61575*2.61685*2.61875*2.6135
04/26/2005 05:25:00*2.6171*2.61725*2.61865*2.61505
04/26/2005 05:30:00*2.61715*2.61605*2.61785*2.61575
04/26/2005 05:35:00*2.6173*2.6153*2.6173*2.61465
04/26/2005 05:40:00*2.61545*2.61665*2.61715*2.6146
04/26/2005 05:45:00*2.6156*2.61635*2.61685*2.61485
04/26/2005 05:50:00*2.61645*2.61515*2.61665*2.6151
04/26/2005 05:55:00*2.6158*2.61485*2.6158*2.61375
04/26/2005 06:00:00*2.61485*2.61535*2.61585*2.61435
04/26/2005 06:05:00*2.6149*2.61605*2.61655*2.61375
04/26/2005 06:10:00*2.61575*2.61575*2.61745*2.6151
04/26/2005 06:15:00*2.6164*2.61475*2.6166*2.6144
04/26/2005 06:20:00*2.61465*2.61355*2.61535*2.61305
04/26/2005 06:25:00*2.6137*2.61235*2.61435*2.60945
04/26/2005 06:30:00*2.61255*2.61365*2.61365*2.61235
04/26/2005 06:35:00*2.614*2.61495*2.61545*2.61295
04/26/2005 06:40:00*2.61525*2.61665*2.61715*2.61405
04/26/2005 06:45:00*2.61665*2.61625*2.61705*2.61555
04/26/2005 06:50:00*2.61625*2.61585*2.61675*2.61445
04/26/2005 06:55:00*2.6161*2.61485*2.61655*2.613
04/26/2005 07:00:00*2.61545*2.61585*2.61615*2.6138
04/26/2005 07:05:00*2.61595*2.61605*2.61695*2.61495
04/26/2005 07:10:00*2.61535*2.61475*2.61605*2.61265
04/26/2005 07:15:00*2.6149*2.61455*2.61515*2.6137
04/26/2005 07:20:00*2.61475*2.61415*2.615*2.61385
04/26/2005 07:25:00*2.6138*2.61525*2.61545*2.6134
04/26/2005 07:30:00*2.61525*2.61555*2.6165*2.6146
04/26/2005 07:35:00*2.61585*2.61625*2.61655*2.6148
04/26/2005 07:40:00*2.61615*2.61585*2.61735*2.61485
04/26/2005 07:45:00*2.6152*2.61715*2.61715*2.6152
04/26/2005 07:50:00*2.61685*2.61745*2.61765*2.6163
04/26/2005 07:55:00*2.6171*2.61725*2.6181*2.61655
04/26/2005 08:00:00*2.61715*2.61565*2.61735*2.61505
04/26/2005 08:05:00*2.6159*2.61745*2.61765*2.61525
04/26/2005 08:10:00*2.61715*2.61725*2.61815*2.61585
04/26/2005 08:15:00*2.6173*2.61855*2.61865*2.61605
04/26/2005 08:20:00*2.61775*2.61605*2.61875*2.61605
04/26/2005 08:25:00*2.6172*2.61855*2.61935*2.61595
04/26/2005 08:30:00*2.61945*2.62205*2.62305*2.6184
04/26/2005 08:35:00*2.622*2.62425*2.62425*2.6212
04/26/2005 08:40:00*2.62405*2.62505*2.62665*2.62315
04/26/2005 08:45:00*2.6254*2.62575*2.62705*2.62465
04/26/2005 08:50:00*2.62565*2.62495*2.62705*2.62475
04/26/2005 08:55:00*2.6264*2.62445*2.6264*2.62365
04/26/2005 09:00:00*2.62535*2.62575*2.62645*2.62425
04/26/2005 09:05:00*2.6254*2.62895*2.62925*2.62495
04/26/2005 09:10:00*2.62895*2.62655*2.62995*2.62595
04/26/2005 09:15:00*2.6266*2.62765*2.62945*2.62595
04/26/2005 09:20:00*2.62755*2.62735*2.62965*2.62695
04/26/2005 09:25:00*2.6276*2.62835*2.62935*2.6266
04/26/2005 09:30:00*2.62775*2.62805*2.62955*2.62765
04/26/2005 09:35:00*2.6277*2.62795*2.62865*2.6271
04/26/2005 09:40:00*2.62785*2.63235*2.63575*2.62785
04/26/2005 09:45:00*2.6321*2.63205*2.63385*2.63075
04/26/2005 09:50:00*2.63215*2.6331*2.63325*2.63165
04/26/2005 09:55:00*2.6327*2.63445*2.6358*2.6327
04/26/2005 10:00:00*2.63425*2.63415*2.63535*2.63255
04/26/2005 10:05:00*2.63225*2.63275*2.63545*2.63115
04/26/2005 10:10:00*2.63295*2.63245*2.63335*2.6312
04/26/2005 10:15:00*2.633*2.63075*2.63325*2.63005
04/26/2005 10:20:00*2.63095*2.63115*2.63205*2.63025
04/26/2005 10:25:00*2.6311*2.63135*2.63205*2.62975
04/26/2005 10:30:00*2.63125*2.63265*2.6331*2.6303
04/26/2005 10:35:00*2.6327*2.63135*2.6327*2.63035
04/26/2005 10:40:00*2.63125*2.63085*2.63205*2.62905
04/26/2005 10:45:00*2.6306*2.63095*2.63205*2.62945
04/26/2005 10:50:00*2.6308*2.63095*2.63215*2.62965
04/26/2005 10:55:00*2.6309*2.63265*2.63305*2.63035
04/26/2005 11:00:00*2.63215*2.63375*2.63445*2.63155
04/26/2005 11:05:00*2.63445*2.63405*2.63555*2.6333
04/26/2005 11:10:00*2.63385*2.63265*2.63445*2.63175
04/26/2005 11:15:00*2.63315*2.63195*2.63315*2.63135
04/26/2005 11:20:00*2.63205*2.63055*2.6337*2.62965
04/26/2005 11:25:00*2.62995*2.62965*2.632*2.62895
04/26/2005 11:30:00*2.62995*2.62865*2.63005*2.62845
04/26/2005 11:35:00*2.62915*2.62895*2.63035*2.62815
04/26/2005 11:40:00*2.62875*2.62825*2.62915*2.62775
04/26/2005 11:45:00*2.6287*2.62735*2.62895*2.62685
04/26/2005 11:50:00*2.62755*2.62585*2.62805*2.62405
04/26/2005 11:55:00*2.6258*2.62645*2.6273*2.62555
04/26/2005 12:00:00*2.62655*2.62715*2.62785*2.62585
04/26/2005 12:05:00*2.6273*2.63135*2.63255*2.6263
04/26/2005 12:10:00*2.63105*2.63065*2.63175*2.62965
04/26/2005 12:15:00*2.6309*2.63055*2.63275*2.6293
04/26/2005 12:20:00*2.63025*2.63005*2.6319*2.62925
04/26/2005 12:25:00*2.63*2.63035*2.63135*2.62805
04/26/2005 12:30:00*2.63045*2.6311*2.632*2.63005
04/26/2005 12:35:00*2.6311*2.63025*2.63135*2.6301
04/26/2005 12:40:00*2.6274*2.62905*2.6315*2.62695
04/26/2005 12:45:00*2.6299*2.63035*2.63135*2.62905
04/26/2005 12:50:00*2.63055*2.63075*2.63165*2.62985
04/26/2005 12:55:00*2.6309*2.63065*2.6315*2.6302
04/26/2005 13:00:00*2.63055*2.63055*2.6312*2.62985
04/26/2005 13:05:00*2.6308*2.63145*2.632*2.63055
04/26/2005 13:10:00*2.63135*2.63135*2.6326*2.63125
04/26/2005 13:15:00*2.6313*2.63195*2.63235*2.63125
04/26/2005 13:20:00*2.63215*2.63195*2.63265*2.63155
04/26/2005 13:25:00*2.6322*2.63275*2.63305*2.63195
04/26/2005 13:30:00*2.63255*2.63335*2.63395*2.63195
04/26/2005 13:35:00*2.6331*2.63505*2.63565*2.63265
04/26/2005 13:40:00*2.63455*2.63495*2.6354*2.63445
04/26/2005 13:45:00*2.63455*2.63495*2.63565*2.63445
04/26/2005 13:50:00*2.63485*2.63465*2.6361*2.63395
04/26/2005 13:55:00*2.635*2.63365*2.63605*2.63335
04/26/2005 14:00:00*2.63375*2.63315*2.63415*2.6328
04/26/2005 14:05:00*2.63335*2.63375*2.63405*2.63265
04/26/2005 14:10:00*2.63375*2.63385*2.63425*2.63345
04/26/2005 14:15:00*2.63385*2.63255*2.63385*2.6319
04/26/2005 14:20:00*2.63255*2.63305*2.6338*2.63195
04/26/2005 14:25:00*2.6333*2.63295*2.6343*2.6328
04/26/2005 14:30:00*2.63305*2.63285*2.6346*2.63225
04/26/2005 14:35:00*2.6327*2.63295*2.633*2.63245
04/26/2005 14:40:00*2.63275*2.63255*2.63315*2.6324
04/26/2005 14:45:00*2.63255*2.63205*2.63255*2.63065
04/26/2005 14:50:00*2.63135*2.63195*2.63295*2.63015
04/26/2005 14:55:00*2.6317*2.63285*2.63335*2.6317
04/26/2005 15:00:00*2.63285*2.63365*2.63445*2.63245
04/26/2005 15:05:00*2.6345*2.63325*2.63575*2.63265
04/26/2005 15:10:00*2.63325*2.63345*2.6351*2.63265
04/26/2005 15:15:00*2.6345*2.63405*2.6345*2.63295
04/26/2005 15:20:00*2.63375*2.63425*2.6352*2.63375
04/26/2005 15:25:00*2.6344*2.63345*2.63455*2.63345
04/26/2005 15:30:00*2.63355*2.63345*2.63415*2.63285
04/26/2005 15:35:00*2.6347*2.63335*2.6347*2.63335
04/26/2005 15:40:00*2.63405*2.63485*2.63485*2.63335
04/26/2005 15:45:00*2.6351*2.63385*2.6353*2.63365
04/26/2005 15:50:00*2.63375*2.63415*2.6346*2.63355
04/26/2005 15:55:00*2.6343*2.63495*2.63505*2.63385
04/26/2005 16:00:00*2.6345*2.6345*2.63505*2.63405
04/26/2005 16:05:00*2.6349*2.63425*2.6353*2.63415
04/26/2005 16:10:00*2.63435*2.63585*2.6363*2.63425
04/26/2005 16:15:00*2.63585*2.63485*2.63585*2.63425
04/26/2005 16:20:00*2.63495*2.6346*2.636*2.63295
04/26/2005 16:25:00*2.6339*2.63395*2.6362*2.63315
04/26/2005 16:30:00*2.63425*2.63395*2.6346*2.63275
04/26/2005 16:35:00*2.6349*2.63505*2.63505*2.63275
04/26/2005 16:40:00*2.63485*2.63465*2.63505*2.63195
04/26/2005 16:45:00*2.635*2.6347*2.6353*2.63455
04/26/2005 16:50:00*2.6347*2.63305*2.6347*2.63215
04/26/2005 16:55:00*2.633*2.63255*2.6336*2.63245
04/26/2005 17:00:00*2.63255*2.63245*2.63305*2.63195
