04/20/2005 17:05:00*2.63665*2.63755*2.6381*2.63665
04/20/2005 17:10:00*2.63775*2.63895*2.63935*2.63735
04/20/2005 17:15:00*2.6389*2.63875*2.63965*2.63755
04/20/2005 17:20:00*2.63825*2.63945*2.63945*2.63785
04/20/2005 17:25:00*2.6396*2.63955*2.6402*2.63875
04/20/2005 17:30:00*2.63915*2.63905*2.6397*2.63845
04/20/2005 17:35:00*2.6389*2.63845*2.63905*2.63815
04/20/2005 17:40:00*2.63785*2.63805*2.639*2.63785
04/20/2005 17:45:00*2.6391*2.63785*2.6391*2.63775
04/20/2005 17:50:00*2.6386*2.63815*2.6386*2.6363
04/20/2005 17:55:00*2.6392*2.63885*2.64205*2.63755
04/20/2005 18:00:00*2.63925*2.63945*2.64245*2.63665
04/20/2005 18:05:00*2.6396*2.63955*2.6399*2.63915
04/20/2005 18:10:00*2.63945*2.63895*2.6401*2.63895
04/20/2005 18:15:00*2.6392*2.6407*2.6407*2.63865
04/20/2005 18:20:00*2.63995*2.63975*2.6407*2.63895
04/20/2005 18:25:00*2.6406*2.63905*2.6406*2.63825
04/20/2005 18:30:00*2.63895*2.63895*2.6395*2.63855
04/20/2005 18:35:00*2.6391*2.63955*2.6401*2.63835
04/20/2005 18:40:00*2.63965*2.63945*2.63985*2.63895
04/20/2005 18:45:00*2.6397*2.64065*2.642*2.63945
04/20/2005 18:50:00*2.6407*2.64085*2.64085*2.64005
04/20/2005 18:55:00*2.6407*2.64005*2.64205*2.64005
04/20/2005 19:00:00*2.63925*2.6384*2.64005*2.63585
04/20/2005 19:30:00*2.63795*2.6386*2.6389*2.6378
04/20/2005 19:35:00*2.6392*2.63795*2.6401*2.63595
04/20/2005 19:40:00*2.6382*2.63925*2.6409*2.63795
04/20/2005 19:45:00*2.6401*2.63905*2.6417*2.6383
04/20/2005 19:50:00*2.63865*2.63675*2.63915*2.635
04/20/2005 19:55:00*2.6368*2.63655*2.63825*2.6352
04/20/2005 20:00:00*2.63775*2.63585*2.6379*2.63555
04/20/2005 20:05:00*2.6369*2.63615*2.6377*2.6325
04/20/2005 20:10:00*2.63625*2.63785*2.63865*2.63575
04/20/2005 20:15:00*2.6378*2.6396*2.6468*2.6341
04/20/2005 20:20:00*2.64095*2.63705*2.64125*2.6351
04/20/2005 20:25:00*2.6375*2.6376*2.6388*2.63705
04/20/2005 20:30:00*2.63835*2.6402*2.64045*2.63725
04/20/2005 20:35:00*2.6405*2.63895*2.6405*2.63845
04/20/2005 20:40:00*2.63935*2.63925*2.6399*2.6386
04/20/2005 20:45:00*2.6393*2.6381*2.6398*2.6381
04/20/2005 20:50:00*2.63865*2.63815*2.6392*2.6381
04/20/2005 20:55:00*2.6389*2.63755*2.63895*2.63715
04/20/2005 21:00:00*2.63735*2.63945*2.6398*2.63735
04/20/2005 21:05:00*2.6388*2.63855*2.6395*2.63825
04/20/2005 21:10:00*2.63845*2.63865*2.6397*2.6384
04/20/2005 21:15:00*2.6395*2.63935*2.64*2.63865
04/20/2005 21:20:00*2.63915*2.63875*2.6396*2.63815
04/20/2005 21:25:00*2.6395*2.63925*2.6395*2.63795
04/20/2005 21:30:00*2.63925*2.63925*2.6407*2.63855
04/20/2005 21:35:00*2.6396*2.63825*2.6396*2.63635
04/20/2005 21:40:00*2.63875*2.63715*2.6388*2.63655
04/20/2005 21:45:00*2.6376*2.63635*2.6376*2.63575
04/20/2005 21:50:00*2.63655*2.63695*2.6391*2.63545
04/20/2005 21:55:00*2.6377*2.63745*2.6384*2.63655
04/20/2005 22:00:00*2.63725*2.6376*2.6387*2.63685
04/20/2005 22:05:00*2.6388*2.63735*2.6388*2.63695
04/20/2005 22:10:00*2.6378*2.63805*2.63875*2.63725
04/20/2005 22:15:00*2.6386*2.63675*2.6386*2.63655
04/20/2005 22:20:00*2.63655*2.63615*2.6378*2.63585
04/20/2005 22:25:00*2.63675*2.63715*2.63735*2.63615
04/20/2005 22:30:00*2.63715*2.63685*2.63755*2.63625
04/20/2005 22:35:00*2.63715*2.63765*2.63785*2.6367
04/20/2005 22:40:00*2.63785*2.63695*2.6381*2.63695
04/20/2005 22:45:00*2.63705*2.63745*2.63785*2.63695
04/20/2005 22:50:00*2.63755*2.63815*2.6385*2.63745
04/20/2005 22:55:00*2.638*2.6385*2.6385*2.6376
04/20/2005 23:00:00*2.6384*2.63795*2.6385*2.6377
04/20/2005 23:05:00*2.6382*2.63815*2.6388*2.63745
04/20/2005 23:10:00*2.63795*2.63765*2.6383*2.63735
04/20/2005 23:15:00*2.6381*2.63705*2.6381*2.6364
04/20/2005 23:20:00*2.63715*2.63735*2.63755*2.63595
04/20/2005 23:25:00*2.63725*2.63705*2.63735*2.6366
04/20/2005 23:30:00*2.637*2.63675*2.63855*2.63655
04/20/2005 23:35:00*2.6368*2.6365*2.6387*2.63575
04/20/2005 23:40:00*2.63655*2.63735*2.64065*2.6341
04/20/2005 23:45:00*2.6374*2.63835*2.6385*2.6342
04/20/2005 23:50:00*2.63885*2.6374*2.6392*2.63655
04/20/2005 23:55:00*2.6372*2.6376*2.6377*2.63675
04/21/2005 00:00:00*2.63725*2.63605*2.6386*2.6356
04/21/2005 00:05:00*2.6358*2.6361*2.63695*2.63555
04/21/2005 00:10:00*2.6365*2.63665*2.6372*2.63595
04/21/2005 00:15:00*2.6371*2.6365*2.63715*2.6365
04/21/2005 00:20:00*2.63695*2.63735*2.6378*2.6363
04/21/2005 00:25:00*2.638*2.63745*2.6381*2.63695
04/21/2005 00:30:00*2.63755*2.63715*2.63795*2.6366
04/21/2005 00:35:00*2.6371*2.6365*2.63725*2.63645
04/21/2005 00:40:00*2.63635*2.63625*2.63695*2.63595
04/21/2005 00:45:00*2.63635*2.63695*2.63795*2.63605
04/21/2005 00:50:00*2.63715*2.63725*2.63795*2.63685
04/21/2005 00:55:00*2.63685*2.63715*2.63765*2.63665
04/21/2005 01:00:00*2.637*2.63755*2.6385*2.637
04/21/2005 01:05:00*2.6375*2.6384*2.63875*2.6373
04/21/2005 01:10:00*2.63805*2.63815*2.63895*2.63775
04/21/2005 01:15:00*2.638*2.63745*2.63885*2.63725
04/21/2005 01:20:00*2.63755*2.6378*2.6383*2.63725
04/21/2005 01:25:00*2.6382*2.63805*2.6387*2.63765
04/21/2005 01:30:00*2.63825*2.6381*2.6384*2.63735
04/21/2005 01:35:00*2.6385*2.63785*2.6385*2.63765
04/21/2005 01:40:00*2.63765*2.6376*2.63865*2.63725
04/21/2005 01:45:00*2.6382*2.6382*2.63835*2.63715
04/21/2005 01:50:00*2.63745*2.63745*2.6388*2.63745
04/21/2005 01:55:00*2.6377*2.63905*2.63915*2.63365
04/21/2005 02:00:00*2.63885*2.63765*2.64045*2.63555
04/21/2005 02:05:00*2.6375*2.63685*2.6392*2.63585
04/21/2005 02:10:00*2.63715*2.63755*2.63865*2.6365
04/21/2005 02:15:00*2.6379*2.63725*2.63805*2.63605
04/21/2005 02:20:00*2.63715*2.6381*2.63845*2.63665
04/21/2005 02:25:00*2.638*2.63595*2.6382*2.63595
04/21/2005 02:30:00*2.63615*2.63385*2.6373*2.63355
04/21/2005 02:45:00*2.634*2.63355*2.6358*2.63275
04/21/2005 02:50:00*2.63345*2.63305*2.6343*2.63225
04/21/2005 02:55:00*2.6334*2.63195*2.6334*2.63055
04/21/2005 03:00:00*2.63285*2.63385*2.63405*2.63195
04/21/2005 03:05:00*2.6341*2.63495*2.63665*2.63305
04/21/2005 03:10:00*2.63515*2.63505*2.6361*2.63465
04/21/2005 03:15:00*2.6358*2.6358*2.6359*2.63435
04/21/2005 03:20:00*2.63565*2.63455*2.6366*2.63415
04/21/2005 03:25:00*2.6348*2.63345*2.63525*2.63215
04/21/2005 03:30:00*2.63355*2.63345*2.63455*2.63275
04/21/2005 03:35:00*2.63455*2.63395*2.6346*2.6312
04/21/2005 03:40:00*2.6341*2.6338*2.6346*2.632
04/21/2005 03:45:00*2.634*2.63385*2.6345*2.63305
04/21/2005 03:50:00*2.63345*2.63435*2.63475*2.6313
04/21/2005 03:55:00*2.6348*2.63445*2.63615*2.63375
04/21/2005 04:00:00*2.6343*2.6334*2.63505*2.63295
04/21/2005 04:05:00*2.6338*2.63505*2.63505*2.6312
04/21/2005 04:10:00*2.63325*2.63365*2.63505*2.63275
04/21/2005 04:15:00*2.6344*2.63485*2.63535*2.63315
04/21/2005 04:20:00*2.63485*2.63555*2.6358*2.63435
04/21/2005 04:25:00*2.635*2.63435*2.63555*2.63405
04/21/2005 04:30:00*2.63395*2.63505*2.63655*2.63355
04/21/2005 04:35:00*2.63145*2.63095*2.63505*2.62955
04/21/2005 04:40:00*2.62995*2.62815*2.63115*2.62815
04/21/2005 04:45:00*2.6289*2.62915*2.62965*2.6268
04/21/2005 04:50:00*2.62895*2.62875*2.62975*2.62785
04/21/2005 04:55:00*2.6287*2.62815*2.6294*2.62725
04/21/2005 05:00:00*2.62825*2.62895*2.63075*2.62785
04/21/2005 05:05:00*2.6286*2.62805*2.62905*2.62765
04/21/2005 05:10:00*2.62815*2.62835*2.62895*2.62775
04/21/2005 05:15:00*2.6284*2.62825*2.62855*2.62755
04/21/2005 05:20:00*2.62835*2.62675*2.62835*2.62675
04/21/2005 05:25:00*2.6268*2.62735*2.6283*2.62675
04/21/2005 05:30:00*2.62725*2.62855*2.62865*2.62665
04/21/2005 05:35:00*2.62845*2.62805*2.62915*2.6274
04/21/2005 05:40:00*2.62795*2.62705*2.62825*2.62675
04/21/2005 05:45:00*2.6278*2.62965*2.62965*2.62655
04/21/2005 05:50:00*2.62965*2.6296*2.63055*2.6272
04/21/2005 05:55:00*2.6299*2.63055*2.63095*2.62885
04/21/2005 06:00:00*2.63035*2.63025*2.63065*2.62925
04/21/2005 06:05:00*2.6306*2.63005*2.63105*2.62875
04/21/2005 06:10:00*2.62985*2.62925*2.63115*2.62745
04/21/2005 06:15:00*2.6297*2.6285*2.6316*2.6278
04/21/2005 06:20:00*2.62895*2.62975*2.63045*2.62815
04/21/2005 06:25:00*2.6308*2.6285*2.6308*2.62785
04/21/2005 06:30:00*2.62825*2.62845*2.63015*2.62775
04/21/2005 06:35:00*2.6286*2.62665*2.6286*2.6249
04/21/2005 06:40:00*2.62605*2.62395*2.62665*2.62165
04/21/2005 06:45:00*2.6245*2.62315*2.62455*2.62265
04/21/2005 06:50:00*2.62305*2.62465*2.6261*2.62245
04/21/2005 06:55:00*2.6248*2.62485*2.62545*2.62295
04/21/2005 07:00:00*2.62515*2.62315*2.62515*2.62275
04/21/2005 07:05:00*2.62315*2.62315*2.6236*2.62135
04/21/2005 07:10:00*2.62315*2.62345*2.62405*2.62235
04/21/2005 07:15:00*2.6234*2.62695*2.62775*2.62265
04/21/2005 07:20:00*2.62685*2.62725*2.62825*2.62455
04/21/2005 07:25:00*2.626*2.62545*2.62755*2.62455
04/21/2005 07:30:00*2.62555*2.62525*2.62665*2.62385
04/21/2005 07:35:00*2.6244*2.62505*2.62665*2.62325
04/21/2005 07:40:00*2.62465*2.62435*2.62585*2.62315
04/21/2005 07:45:00*2.6247*2.62245*2.62575*2.62175
04/21/2005 07:50:00*2.62295*2.62215*2.62335*2.62095
04/21/2005 07:55:00*2.6226*2.62305*2.62435*2.62165
04/21/2005 08:00:00*2.62405*2.62425*2.62445*2.62295
04/21/2005 08:05:00*2.6237*2.62485*2.62625*2.62295
04/21/2005 08:10:00*2.62445*2.62565*2.62645*2.62405
04/21/2005 08:15:00*2.6261*2.62455*2.62615*2.6237
04/21/2005 08:20:00*2.62535*2.62535*2.6265*2.624
04/21/2005 08:25:00*2.6257*2.62515*2.62665*2.6246
04/21/2005 08:30:00*2.62525*2.62375*2.626*2.6213
04/21/2005 08:35:00*2.62505*2.6236*2.62505*2.6202
04/21/2005 08:40:00*2.62215*2.62225*2.6236*2.6192
04/21/2005 08:45:00*2.623*2.62075*2.62315*2.6207
04/21/2005 08:50:00*2.62095*2.6198*2.62215*2.61955
04/21/2005 08:55:00*2.6198*2.62085*2.62185*2.6198
04/21/2005 09:00:00*2.62095*2.62025*2.62185*2.61955
04/21/2005 09:05:00*2.62055*2.62115*2.62455*2.61945
04/21/2005 09:10:00*2.62125*2.62035*2.62205*2.61995
04/21/2005 09:15:00*2.6205*2.61975*2.62085*2.61875
04/21/2005 09:20:00*2.61935*2.62095*2.62255*2.61905
04/21/2005 09:25:00*2.6215*2.62055*2.6215*2.6195
04/21/2005 09:30:00*2.62055*2.62065*2.6222*2.62
04/21/2005 09:35:00*2.6206*2.62115*2.62165*2.6196
04/21/2005 09:40:00*2.62135*2.62035*2.6219*2.62005
04/21/2005 09:45:00*2.6209*2.6211*2.62245*2.62005
04/21/2005 09:50:00*2.62105*2.62135*2.62205*2.61965
04/21/2005 09:55:00*2.6219*2.62185*2.62255*2.62105
04/21/2005 10:00:00*2.62195*2.62185*2.62295*2.62075
04/21/2005 10:05:00*2.6219*2.62035*2.62245*2.62025
04/21/2005 10:10:00*2.62115*2.62165*2.6222*2.62005
04/21/2005 10:15:00*2.622*2.62205*2.62275*2.62115
04/21/2005 10:20:00*2.62175*2.62335*2.6249*2.62175
04/21/2005 10:25:00*2.6241*2.62325*2.62435*2.62215
04/21/2005 10:30:00*2.62355*2.62395*2.62495*2.62305
04/21/2005 10:35:00*2.6238*2.62475*2.62595*2.6224
04/21/2005 10:40:00*2.62505*2.62555*2.6261*2.62435
04/21/2005 10:45:00*2.6256*2.62635*2.62745*2.62495
04/21/2005 10:50:00*2.62655*2.62645*2.6269*2.62565
04/21/2005 10:55:00*2.6263*2.62555*2.62735*2.62535
04/21/2005 11:00:00*2.62565*2.62445*2.6258*2.62325
04/21/2005 11:05:00*2.62535*2.62545*2.62585*2.62385
04/21/2005 11:10:00*2.62525*2.62505*2.62655*2.6241
04/21/2005 11:15:00*2.6254*2.62425*2.62605*2.62245
04/21/2005 11:20:00*2.62405*2.62435*2.62515*2.62245
04/21/2005 11:25:00*2.6241*2.62375*2.62535*2.62265
04/21/2005 11:30:00*2.62325*2.62125*2.62445*2.62115
04/21/2005 11:35:00*2.62145*2.62295*2.62515*2.62115
04/21/2005 11:40:00*2.6225*2.62275*2.62485*2.62125
04/21/2005 11:45:00*2.6241*2.62335*2.6256*2.6221
04/21/2005 11:50:00*2.62315*2.62195*2.62335*2.62065
04/21/2005 11:55:00*2.622*2.6216*2.62375*2.62115
04/21/2005 12:00:00*2.62205*2.6229*2.62355*2.62045
04/21/2005 12:05:00*2.62255*2.62675*2.62715*2.6197
04/21/2005 12:10:00*2.62595*2.62485*2.62815*2.6235
04/21/2005 12:15:00*2.62525*2.62565*2.62635*2.62335
04/21/2005 12:20:00*2.62615*2.6267*2.62735*2.62545
04/21/2005 12:25:00*2.6268*2.6276*2.62815*2.6223
04/21/2005 12:30:00*2.62755*2.62655*2.62875*2.62615
04/21/2005 12:35:00*2.62685*2.62805*2.62885*2.62485
04/21/2005 12:40:00*2.6279*2.62845*2.62965*2.625
04/21/2005 12:45:00*2.628*2.6257*2.62885*2.6235
04/21/2005 12:50:00*2.62615*2.62725*2.62755*2.62525
04/21/2005 12:55:00*2.6272*2.62545*2.62735*2.6234
04/21/2005 13:00:00*2.62535*2.62615*2.62755*2.62415
04/21/2005 13:05:00*2.6263*2.6261*2.62775*2.62495
04/21/2005 13:10:00*2.62615*2.6269*2.6282*2.6251
04/21/2005 13:15:00*2.6267*2.6275*2.6283*2.62605
04/21/2005 13:20:00*2.62785*2.62755*2.6283*2.62695
04/21/2005 13:25:00*2.6287*2.6267*2.6287*2.6255
04/21/2005 13:30:00*2.62665*2.6275*2.62795*2.62665
04/21/2005 13:35:00*2.6279*2.6275*2.6288*2.62665
04/21/2005 13:40:00*2.62705*2.6279*2.6284*2.62705
04/21/2005 13:45:00*2.6278*2.62715*2.6279*2.62655
04/21/2005 13:50:00*2.627*2.6248*2.62715*2.6199
04/21/2005 13:55:00*2.62475*2.62625*2.62675*2.62475
04/21/2005 14:00:00*2.6261*2.62545*2.6275*2.62525
04/21/2005 14:05:00*2.6262*2.6252*2.6266*2.62475
04/21/2005 14:10:00*2.6262*2.62525*2.6262*2.62475
04/21/2005 14:15:00*2.6259*2.6251*2.6266*2.62455
04/21/2005 14:20:00*2.6252*2.62545*2.626*2.62425
04/21/2005 14:25:00*2.6259*2.6255*2.6263*2.62485
04/21/2005 14:30:00*2.6257*2.62595*2.6262*2.62515
04/21/2005 14:35:00*2.62585*2.6261*2.6266*2.62535
04/21/2005 14:40:00*2.62575*2.6262*2.62635*2.62515
04/21/2005 14:45:00*2.6259*2.6253*2.62645*2.62495
04/21/2005 14:50:00*2.62535*2.6253*2.6259*2.62435
04/21/2005 14:55:00*2.6257*2.6248*2.6261*2.62445
04/21/2005 15:00:00*2.62485*2.6242*2.62485*2.6237
04/21/2005 15:05:00*2.62385*2.62495*2.6258*2.62375
04/21/2005 15:10:00*2.62455*2.62405*2.62535*2.62345
04/21/2005 15:15:00*2.624*2.623*2.6241*2.62245
04/21/2005 15:20:00*2.623*2.6231*2.62395*2.6224
04/21/2005 15:25:00*2.6238*2.62375*2.6239*2.62275
04/21/2005 15:30:00*2.6236*2.62345*2.62395*2.62265
04/21/2005 15:35:00*2.62345*2.62445*2.62445*2.62315
04/21/2005 15:40:00*2.62455*2.625*2.6256*2.62405
04/21/2005 15:45:00*2.6253*2.6244*2.6264*2.62385
04/21/2005 15:50:00*2.62405*2.62455*2.6259*2.62385
04/21/2005 15:55:00*2.6249*2.62445*2.6249*2.62365
04/21/2005 16:00:00*2.62385*2.6236*2.62445*2.62205
04/21/2005 16:05:00*2.6235*2.62315*2.6236*2.62205
04/21/2005 16:10:00*2.62275*2.6234*2.6238*2.62245
04/21/2005 16:15:00*2.6235*2.62345*2.6246*2.62335
04/21/2005 16:20:00*2.62335*2.6234*2.6243*2.62315
04/21/2005 16:25:00*2.6241*2.62305*2.6241*2.62245
04/21/2005 16:30:00*2.62315*2.6223*2.6239*2.6223
04/21/2005 16:35:00*2.6234*2.6233*2.6234*2.62105
04/21/2005 16:40:00*2.6233*2.623*2.6235*2.62255
04/21/2005 16:45:00*2.6238*2.6231*2.6242*2.62255
04/21/2005 16:50:00*2.62585*2.6235*2.62585*2.62265
04/21/2005 16:55:00*2.6238*2.62195*2.6238*2.62035
04/21/2005 17:00:00*2.6224*2.62205*2.6257*2.62195
