04/14/2005 17:05:00*2.6078*2.60735*2.6078*2.60725
04/14/2005 17:10:00*2.60685*2.60675*2.6081*2.60645
04/14/2005 17:15:00*2.6068*2.60715*2.6076*2.60465
04/14/2005 17:20:00*2.60695*2.60735*2.6077*2.60675
04/14/2005 17:25:00*2.6077*2.608*2.6091*2.60735
04/14/2005 17:30:00*2.6082*2.6078*2.6082*2.6078
04/14/2005 17:35:00*2.60775*2.60915*2.61185*2.60735
04/14/2005 17:40:00*2.60895*2.61135*2.61225*2.60715
04/14/2005 17:45:00*2.6106*2.61085*2.61135*2.60975
04/14/2005 17:50:00*2.60965*2.60995*2.61115*2.60925
04/14/2005 17:55:00*2.609*2.61135*2.61335*2.609
04/14/2005 18:00:00*2.61235*2.61105*2.61235*2.61025
04/14/2005 18:05:00*2.6112*2.61145*2.6123*2.61065
04/14/2005 18:10:00*2.61125*2.61155*2.6119*2.61125
04/14/2005 18:15:00*2.6112*2.61255*2.6129*2.6112
04/14/2005 18:20:00*2.61275*2.61325*2.6134*2.61225
04/14/2005 18:25:00*2.6132*2.61305*2.6136*2.61285
04/14/2005 18:30:00*2.61265*2.61285*2.61335*2.61235
04/14/2005 18:35:00*2.6131*2.61265*2.61465*2.61265
04/14/2005 18:40:00*2.61295*2.61255*2.6141*2.61235
04/14/2005 18:45:00*2.6129*2.61255*2.61335*2.61185
04/14/2005 18:50:00*2.61205*2.63095*2.63465*2.61205
04/14/2005 18:55:00*2.631*2.62785*2.63175*2.62455
04/14/2005 19:00:00*2.62895*2.62605*2.63015*2.62555
04/14/2005 19:05:00*2.6262*2.62645*2.62705*2.62465
04/14/2005 19:10:00*2.62625*2.62885*2.62885*2.62555
04/14/2005 19:15:00*2.6289*2.62735*2.63085*2.62645
04/14/2005 19:20:00*2.62655*2.62715*2.6285*2.62495
04/14/2005 19:25:00*2.6273*2.62675*2.6294*2.62645
04/14/2005 19:30:00*2.62695*2.62715*2.62785*2.6262
04/14/2005 19:35:00*2.6284*2.6283*2.62865*2.62715
04/14/2005 19:40:00*2.62845*2.62915*2.62945*2.62805
04/14/2005 19:45:00*2.6294*2.6276*2.6294*2.6275
04/14/2005 19:50:00*2.62765*2.63015*2.63195*2.6276
04/14/2005 19:55:00*2.6313*2.63045*2.6335*2.63015
04/14/2005 20:00:00*2.63075*2.63005*2.63105*2.62985
04/14/2005 20:05:00*2.6303*2.62895*2.6318*2.6281
04/14/2005 20:10:00*2.62925*2.62965*2.6302*2.62895
04/14/2005 20:15:00*2.6298*2.62925*2.6298*2.62845
04/14/2005 20:20:00*2.62965*2.62995*2.63045*2.62925
04/14/2005 20:25:00*2.62965*2.62965*2.6304*2.62905
04/14/2005 20:30:00*2.62955*2.6305*2.63195*2.6294
04/14/2005 20:35:00*2.6305*2.6313*2.6315*2.63005
04/14/2005 20:40:00*2.6309*2.6307*2.6316*2.62985
04/14/2005 20:45:00*2.6299*2.62945*2.6307*2.62895
04/14/2005 20:50:00*2.6297*2.629*2.6301*2.6281
04/14/2005 20:55:00*2.6291*2.62915*2.63135*2.62805
04/14/2005 21:00:00*2.62835*2.6313*2.6313*2.62835
04/14/2005 21:05:00*2.6316*2.63055*2.6316*2.6301
04/14/2005 21:10:00*2.63085*2.63015*2.6314*2.62955
04/14/2005 21:15:00*2.6301*2.63265*2.63385*2.63005
04/14/2005 21:20:00*2.63345*2.63525*2.63835*2.63265
04/14/2005 21:25:00*2.6356*2.6342*2.63695*2.6334
04/14/2005 21:30:00*2.634*2.63555*2.63575*2.6334
04/14/2005 21:35:00*2.6366*2.63475*2.6366*2.63365
04/14/2005 21:40:00*2.6344*2.63385*2.63565*2.63375
04/14/2005 21:45:00*2.6331*2.63455*2.6354*2.6331
04/14/2005 21:50:00*2.63405*2.63465*2.635*2.63405
04/14/2005 21:55:00*2.6345*2.6342*2.635*2.63405
04/14/2005 22:00:00*2.63445*2.63385*2.63485*2.63335
04/14/2005 22:05:00*2.6339*2.63385*2.63415*2.63205
04/14/2005 22:10:00*2.6341*2.63455*2.63455*2.63365
04/14/2005 22:15:00*2.6346*2.63455*2.63505*2.63355
04/14/2005 22:20:00*2.63465*2.63315*2.63485*2.63315
04/14/2005 22:25:00*2.6339*2.6324*2.6339*2.63145
04/14/2005 22:30:00*2.63165*2.63195*2.63335*2.63135
04/14/2005 22:35:00*2.6319*2.63155*2.63245*2.63025
04/14/2005 22:40:00*2.6329*2.63065*2.6329*2.63025
04/14/2005 22:45:00*2.6309*2.63095*2.631*2.6299
04/14/2005 22:50:00*2.63095*2.63015*2.63165*2.62915
04/14/2005 22:55:00*2.6301*2.6296*2.6312*2.62925
04/14/2005 23:00:00*2.62955*2.62955*2.63095*2.62905
04/14/2005 23:05:00*2.6298*2.62865*2.63065*2.62865
04/14/2005 23:10:00*2.62895*2.62845*2.63045*2.62715
04/14/2005 23:15:00*2.6287*2.62875*2.62935*2.62825
04/14/2005 23:20:00*2.62895*2.62845*2.6294*2.62805
04/14/2005 23:25:00*2.62885*2.62875*2.6307*2.62845
04/14/2005 23:30:00*2.62905*2.62965*2.63055*2.62875
04/14/2005 23:35:00*2.62995*2.62975*2.63015*2.62965
04/14/2005 23:40:00*2.62965*2.63045*2.6308*2.62965
04/14/2005 23:45:00*2.6304*2.63035*2.6308*2.62995
04/14/2005 23:50:00*2.63025*2.6304*2.63115*2.63005
04/14/2005 23:55:00*2.6309*2.63055*2.631*2.6304
04/15/2005 00:00:00*2.63075*2.63105*2.63155*2.63035
04/15/2005 00:05:00*2.6312*2.631*2.63155*2.6304
04/15/2005 00:10:00*2.63095*2.63055*2.6311*2.63035
04/15/2005 00:15:00*2.6306*2.63055*2.63115*2.6303
04/15/2005 00:20:00*2.6311*2.63055*2.6313*2.63035
04/15/2005 00:25:00*2.63095*2.631*2.63125*2.63005
04/15/2005 00:30:00*2.63065*2.63095*2.6324*2.62965
04/15/2005 00:35:00*2.6307*2.62995*2.63145*2.62985
04/15/2005 00:40:00*2.63035*2.62955*2.6313*2.62835
04/15/2005 00:45:00*2.6298*2.63085*2.63125*2.62855
04/15/2005 00:50:00*2.63105*2.63145*2.6318*2.63055
04/15/2005 00:55:00*2.6313*2.63215*2.63215*2.63125
04/15/2005 01:00:00*2.63215*2.63275*2.63375*2.63155
04/15/2005 01:05:00*2.6335*2.63195*2.6335*2.63125
04/15/2005 01:10:00*2.63235*2.63215*2.63315*2.63185
04/15/2005 01:15:00*2.6322*2.63145*2.63275*2.63125
04/15/2005 01:20:00*2.63155*2.63165*2.6325*2.63115
04/15/2005 01:25:00*2.6321*2.63135*2.6321*2.6307
04/15/2005 01:30:00*2.63165*2.63165*2.6318*2.63095
04/15/2005 01:35:00*2.6316*2.63015*2.63225*2.63015
04/15/2005 01:40:00*2.62985*2.62915*2.6306*2.62915
04/15/2005 01:45:00*2.6294*2.62845*2.63015*2.62825
04/15/2005 01:50:00*2.62835*2.62835*2.6296*2.62775
04/15/2005 01:55:00*2.6287*2.62845*2.62935*2.62765
04/15/2005 02:00:00*2.62865*2.62795*2.6291*2.62755
04/15/2005 02:05:00*2.6298*2.62995*2.6313*2.62795
04/15/2005 02:10:00*2.62955*2.62985*2.63065*2.62905
04/15/2005 02:15:00*2.6299*2.62995*2.63025*2.6281
04/15/2005 02:20:00*2.62945*2.63135*2.63275*2.62945
04/15/2005 02:25:00*2.6314*2.62985*2.6319*2.62955
04/15/2005 02:30:00*2.62985*2.63235*2.63325*2.62935
04/15/2005 02:45:00*2.6325*2.63265*2.63335*2.63095
04/15/2005 02:50:00*2.63235*2.63305*2.63415*2.63045
04/15/2005 02:55:00*2.63315*2.63335*2.63515*2.63295
04/15/2005 03:00:00*2.63365*2.6363*2.63805*2.63335
04/15/2005 03:05:00*2.63615*2.63715*2.63825*2.63585
04/15/2005 03:10:00*2.63715*2.63695*2.63835*2.63545
04/15/2005 03:15:00*2.63715*2.63785*2.63925*2.63665
04/15/2005 03:20:00*2.63815*2.63845*2.63925*2.63745
04/15/2005 03:25:00*2.6387*2.63835*2.64065*2.63815
04/15/2005 03:30:00*2.63845*2.63685*2.6391*2.63435
04/15/2005 03:35:00*2.6368*2.63715*2.6393*2.63605
04/15/2005 03:40:00*2.63675*2.63745*2.63805*2.63325
04/15/2005 03:45:00*2.637*2.63385*2.63795*2.63385
04/15/2005 03:50:00*2.63575*2.63615*2.63875*2.63365
04/15/2005 03:55:00*2.6358*2.63585*2.63725*2.6272
04/15/2005 04:00:00*2.63625*2.63545*2.63725*2.63525
04/15/2005 04:05:00*2.6357*2.6325*2.63645*2.6319
04/15/2005 04:10:00*2.63225*2.63385*2.63535*2.6307
04/15/2005 04:15:00*2.6343*2.63475*2.63685*2.6334
04/15/2005 04:20:00*2.63505*2.6364*2.63735*2.63385
04/15/2005 04:25:00*2.6359*2.63675*2.63705*2.63515
04/15/2005 04:30:00*2.63635*2.63505*2.63715*2.63455
04/15/2005 04:35:00*2.63555*2.63445*2.6368*2.6338
04/15/2005 04:40:00*2.63455*2.6376*2.63915*2.6335
04/15/2005 04:45:00*2.6375*2.63785*2.63825*2.63535
04/15/2005 04:50:00*2.63665*2.6384*2.6391*2.63645
04/15/2005 04:55:00*2.6384*2.63845*2.6392*2.63625
04/15/2005 05:00:00*2.63835*2.6392*2.64115*2.6359
04/15/2005 05:05:00*2.63925*2.6356*2.64025*2.63465
04/15/2005 05:10:00*2.63555*2.6365*2.6365*2.63455
04/15/2005 05:15:00*2.6362*2.637*2.63835*2.63585
04/15/2005 05:20:00*2.63705*2.63585*2.63805*2.6356
04/15/2005 05:25:00*2.636*2.6349*2.63765*2.63465
04/15/2005 05:30:00*2.63505*2.63585*2.63855*2.6349
04/15/2005 05:35:00*2.6361*2.63575*2.6374*2.63515
04/15/2005 05:40:00*2.63555*2.63485*2.63785*2.63475
04/15/2005 05:45:00*2.6348*2.63635*2.63845*2.63455
04/15/2005 05:50:00*2.63635*2.63565*2.63715*2.63445
04/15/2005 05:55:00*2.6369*2.63505*2.63855*2.63505
04/15/2005 06:00:00*2.63565*2.63555*2.63625*2.63425
04/15/2005 06:05:00*2.63485*2.63415*2.63635*2.63395
04/15/2005 06:10:00*2.6342*2.63325*2.63545*2.633
04/15/2005 06:15:00*2.6335*2.63455*2.63545*2.63285
04/15/2005 06:20:00*2.63365*2.63275*2.63515*2.63125
04/15/2005 06:25:00*2.63315*2.63285*2.63475*2.6321
04/15/2005 06:30:00*2.63305*2.63445*2.63495*2.63225
04/15/2005 06:35:00*2.6341*2.63545*2.63545*2.63245
04/15/2005 06:40:00*2.63485*2.63515*2.63545*2.63385
04/15/2005 06:45:00*2.6347*2.63515*2.63585*2.63415
04/15/2005 06:50:00*2.63525*2.63685*2.63705*2.63455
04/15/2005 06:55:00*2.63565*2.63785*2.63955*2.63545
04/15/2005 07:00:00*2.63875*2.63835*2.63955*2.63675
04/15/2005 07:05:00*2.6386*2.6368*2.63905*2.6368
04/15/2005 07:10:00*2.63645*2.63735*2.63815*2.63605
04/15/2005 07:15:00*2.6369*2.63715*2.63795*2.63675
04/15/2005 07:20:00*2.63735*2.63875*2.63875*2.63705
04/15/2005 07:25:00*2.6383*2.63735*2.6397*2.63655
04/15/2005 07:30:00*2.63725*2.63665*2.63845*2.63625
04/15/2005 07:35:00*2.6363*2.63495*2.6377*2.63475
04/15/2005 07:40:00*2.63515*2.63455*2.63645*2.63435
04/15/2005 07:45:00*2.6347*2.63755*2.63955*2.63455
04/15/2005 07:50:00*2.63805*2.64035*2.64065*2.63725
04/15/2005 07:55:00*2.6407*2.63865*2.64135*2.63835
04/15/2005 08:00:00*2.63885*2.63895*2.64005*2.63785
04/15/2005 08:05:00*2.63865*2.63995*2.6402*2.63775
04/15/2005 08:10:00*2.63985*2.63855*2.6403*2.63705
04/15/2005 08:15:00*2.6388*2.63825*2.63985*2.6373
04/15/2005 08:20:00*2.63845*2.63775*2.63895*2.63695
04/15/2005 08:25:00*2.6385*2.63905*2.63905*2.63745
04/15/2005 08:30:00*2.63865*2.64095*2.64145*2.63825
04/15/2005 08:35:00*2.64005*2.63755*2.6429*2.63715
04/15/2005 08:40:00*2.63795*2.63715*2.6384*2.63645
04/15/2005 08:45:00*2.6367*2.63715*2.63785*2.63605
04/15/2005 08:50:00*2.63695*2.63635*2.63855*2.63575
04/15/2005 08:55:00*2.6363*2.63635*2.63735*2.63475
04/15/2005 09:00:00*2.63605*2.63555*2.63685*2.63385
04/15/2005 09:05:00*2.63785*2.63605*2.63795*2.6299
04/15/2005 09:10:00*2.63575*2.63705*2.63905*2.63495
04/15/2005 09:15:00*2.6375*2.63785*2.63865*2.63575
04/15/2005 09:20:00*2.63615*2.63645*2.63815*2.63455
04/15/2005 09:25:00*2.6368*2.63755*2.63945*2.636
04/15/2005 09:30:00*2.63765*2.63875*2.63955*2.636
04/15/2005 09:35:00*2.6391*2.63735*2.63915*2.63625
04/15/2005 09:40:00*2.63785*2.63885*2.64185*2.6371
04/15/2005 09:45:00*2.63875*2.63685*2.64005*2.63635
04/15/2005 09:50:00*2.63705*2.64175*2.6418*2.63645
04/15/2005 09:55:00*2.64055*2.64085*2.6433*2.63865
04/15/2005 10:00:00*2.64075*2.63805*2.64155*2.63775
04/15/2005 10:05:00*2.63895*2.63925*2.64055*2.63745
04/15/2005 10:10:00*2.63935*2.63905*2.64125*2.63815
04/15/2005 10:15:00*2.6394*2.63815*2.64035*2.63785
04/15/2005 10:20:00*2.63905*2.63955*2.64095*2.63765
04/15/2005 10:25:00*2.6399*2.64095*2.64265*2.63885
04/15/2005 10:30:00*2.64115*2.63915*2.64225*2.63865
04/15/2005 10:35:00*2.64045*2.63775*2.64095*2.63645
04/15/2005 10:40:00*2.63825*2.64065*2.64095*2.63775
04/15/2005 10:45:00*2.641*2.64095*2.64225*2.63985
04/15/2005 10:50:00*2.64065*2.64105*2.64225*2.63955
04/15/2005 10:55:00*2.6414*2.6402*2.6414*2.63765
04/15/2005 11:00:00*2.64005*2.63785*2.64045*2.63785
04/15/2005 11:05:00*2.6382*2.63855*2.63995*2.63785
04/15/2005 11:10:00*2.63895*2.63935*2.64075*2.63765
04/15/2005 11:15:00*2.6405*2.64025*2.64095*2.63885
04/15/2005 11:20:00*2.63955*2.63775*2.64025*2.63735
04/15/2005 11:25:00*2.6375*2.63745*2.63895*2.63635
04/15/2005 11:30:00*2.63755*2.63865*2.63935*2.63665
04/15/2005 11:35:00*2.63795*2.63935*2.6408*2.63795
04/15/2005 11:40:00*2.63905*2.63865*2.64005*2.63675
04/15/2005 11:45:00*2.6387*2.63825*2.64015*2.63755
04/15/2005 11:50:00*2.63795*2.6381*2.63835*2.6371
04/15/2005 11:55:00*2.63795*2.63945*2.63975*2.63795
04/15/2005 12:00:00*2.63835*2.6384*2.63995*2.63815
04/15/2005 12:05:00*2.6389*2.63915*2.64075*2.6384
04/15/2005 12:10:00*2.63985*2.6385*2.64015*2.63755
04/15/2005 12:15:00*2.6389*2.63945*2.6409*2.63845
04/15/2005 12:20:00*2.64*2.63915*2.64*2.63815
04/15/2005 12:25:00*2.6396*2.63955*2.64025*2.63825
04/15/2005 12:30:00*2.63965*2.63985*2.6403*2.63935
04/15/2005 12:35:00*2.63935*2.63945*2.6402*2.63865
04/15/2005 12:40:00*2.6394*2.63955*2.6403*2.63885
04/15/2005 12:45:00*2.6405*2.63975*2.6405*2.63905
04/15/2005 12:50:00*2.63965*2.6397*2.6409*2.6394
04/15/2005 12:55:00*2.6405*2.6397*2.641*2.63915
04/15/2005 13:00:00*2.63975*2.64155*2.64185*2.63895
04/15/2005 13:05:00*2.6412*2.63945*2.64325*2.63895
04/15/2005 13:10:00*2.6399*2.6404*2.6413*2.63905
04/15/2005 13:15:00*2.6405*2.6401*2.64085*2.63945
04/15/2005 13:20:00*2.63995*2.6398*2.6409*2.63935
04/15/2005 13:25:00*2.6397*2.64005*2.6403*2.63915
04/15/2005 13:30:00*2.6399*2.6403*2.64135*2.63955
04/15/2005 13:35:00*2.6404*2.64085*2.6413*2.6402
04/15/2005 13:40:00*2.64055*2.64045*2.64155*2.63965
04/15/2005 13:45:00*2.6409*2.63995*2.6442*2.638
04/15/2005 13:50:00*2.64025*2.64015*2.64135*2.63965
04/15/2005 13:55:00*2.64005*2.64085*2.6414*2.63955
04/15/2005 14:00:00*2.64035*2.64085*2.6414*2.64035
04/15/2005 14:05:00*2.6416*2.6413*2.6416*2.63955
04/15/2005 14:10:00*2.6407*2.64175*2.6421*2.63965
04/15/2005 14:15:00*2.6422*2.642*2.6422*2.63985
04/15/2005 14:20:00*2.64105*2.64025*2.64305*2.64025
04/15/2005 14:25:00*2.6407*2.64055*2.64175*2.63955
04/15/2005 14:30:00*2.6403*2.6406*2.64115*2.63995
04/15/2005 14:35:00*2.641*2.64115*2.64185*2.63965
04/15/2005 14:40:00*2.64105*2.64195*2.6431*2.64075
04/15/2005 14:45:00*2.6417*2.64305*2.6434*2.6417
04/15/2005 14:50:00*2.64245*2.64285*2.6441*2.64195
04/15/2005 14:55:00*2.6423*2.64255*2.64335*2.64155
04/15/2005 15:00:00*2.64295*2.64315*2.64525*2.64215
04/15/2005 15:05:00*2.64265*2.64415*2.64505*2.64205
04/15/2005 15:10:00*2.644*2.64345*2.64425*2.64305
04/15/2005 15:15:00*2.6432*2.6426*2.64385*2.64195
04/15/2005 15:20:00*2.64275*2.64035*2.64305*2.64035
04/15/2005 15:25:00*2.6407*2.64225*2.64275*2.64035
04/15/2005 15:30:00*2.64225*2.64215*2.64335*2.64115
04/15/2005 15:35:00*2.6421*2.64295*2.64295*2.64205
04/15/2005 15:40:00*2.64295*2.64325*2.6445*2.6425
04/15/2005 15:45:00*2.6429*2.64415*2.6444*2.64205
04/15/2005 15:50:00*2.64405*2.64565*2.64625*2.64335
04/15/2005 15:55:00*2.6457*2.64605*2.6491*2.6438
04/15/2005 16:00:00*2.64625*2.64645*2.64725*2.6455
04/15/2005 16:05:00*2.64715*2.64545*2.64715*2.6447
04/15/2005 16:10:00*2.64555*2.64695*2.64865*2.6453
04/15/2005 16:15:00*2.6466*2.64595*2.64715*2.6445
04/15/2005 16:20:00*2.64625*2.64555*2.64665*2.64495
04/15/2005 16:25:00*2.6458*2.64485*2.6473*2.64485
04/15/2005 16:30:00*2.64495*2.64465*2.645*2.6414
04/15/2005 16:35:00*2.6447*2.64445*2.6451*2.64385
04/15/2005 16:40:00*2.6445*2.64415*2.6445*2.6441
04/15/2005 16:45:00*2.6442*2.64375*2.6443*2.63885
04/15/2005 16:50:00*2.6441*2.64305*2.6441*2.6425
04/15/2005 16:55:00*2.6435*2.64395*2.64425*2.6393
04/15/2005 17:00:00*2.64385*2.6438*2.64465*2.64305
