04/13/2005 17:05:00*2.6186*2.61685*2.6186*2.61665
04/13/2005 17:10:00*2.61675*2.61675*2.6177*2.61665
04/13/2005 17:15:00*2.6173*2.61695*2.6178*2.61665
04/13/2005 17:20:00*2.61695*2.61675*2.6174*2.61665
04/13/2005 17:25:00*2.6174*2.61695*2.6174*2.61665
04/13/2005 17:30:00*2.61685*2.61715*2.6177*2.61685
04/13/2005 17:35:00*2.6175*2.61735*2.6175*2.61665
04/13/2005 17:40:00*2.6174*2.61685*2.6174*2.61685
04/13/2005 17:45:00*2.6175*2.61665*2.6177*2.6163
04/13/2005 17:50:00*2.6176*2.6172*2.6176*2.61665
04/13/2005 17:55:00*2.6176*2.61625*2.6176*2.61535
04/13/2005 18:00:00*2.6169*2.61645*2.6169*2.61625
04/13/2005 18:05:00*2.61725*2.61665*2.6178*2.61645
04/13/2005 18:10:00*2.61655*2.61765*2.61775*2.61645
04/13/2005 18:15:00*2.6184*2.617*2.61845*2.61695
04/13/2005 18:20:00*2.6184*2.61705*2.6184*2.617
04/13/2005 18:25:00*2.6174*2.61735*2.61775*2.61705
04/13/2005 18:30:00*2.61745*2.61755*2.6181*2.61735
04/13/2005 18:35:00*2.61745*2.6179*2.6183*2.61725
04/13/2005 18:40:00*2.6177*2.6136*2.6179*2.6136
04/13/2005 18:45:00*2.61735*2.61415*2.61795*2.6136
04/13/2005 18:50:00*2.61525*2.61095*2.61545*2.60845
04/13/2005 18:55:00*2.6111*2.61035*2.61275*2.61035
04/13/2005 19:00:00*2.61075*2.60725*2.61105*2.60725
04/13/2005 19:05:00*2.60755*2.60775*2.608*2.60575
04/13/2005 19:10:00*2.60735*2.60795*2.6088*2.60735
04/13/2005 19:15:00*2.6082*2.60995*2.61035*2.60785
04/13/2005 19:20:00*2.61075*2.61035*2.61145*2.60915
04/13/2005 19:25:00*2.6103*2.61105*2.61145*2.60955
04/13/2005 19:30:00*2.61075*2.6102*2.6114*2.60925
04/13/2005 19:35:00*2.6102*2.60995*2.6104*2.60805
04/13/2005 19:40:00*2.61075*2.61105*2.61105*2.60915
04/13/2005 19:45:00*2.6111*2.61135*2.61275*2.61065
04/13/2005 19:50:00*2.61125*2.611*2.61135*2.61065
04/13/2005 19:55:00*2.6111*2.611*2.6113*2.60965
04/13/2005 20:00:00*2.6108*2.61125*2.61125*2.6108
04/13/2005 20:05:00*2.6112*2.61145*2.6118*2.6112
04/13/2005 20:10:00*2.61095*2.6107*2.6119*2.61035
04/13/2005 20:15:00*2.6104*2.61165*2.61205*2.6104
04/13/2005 20:20:00*2.61125*2.61125*2.61165*2.60955
04/13/2005 20:25:00*2.61135*2.61105*2.61235*2.6108
04/13/2005 20:30:00*2.61125*2.61145*2.61215*2.61035
04/13/2005 20:35:00*2.61165*2.61045*2.61165*2.61025
04/13/2005 20:40:00*2.61075*2.60905*2.61115*2.60895
04/13/2005 20:45:00*2.6102*2.60775*2.6102*2.60685
04/13/2005 20:50:00*2.60745*2.60775*2.6086*2.60725
04/13/2005 20:55:00*2.6082*2.60785*2.60835*2.60725
04/13/2005 21:00:00*2.60765*2.60745*2.60785*2.60655
04/13/2005 21:05:00*2.6077*2.60635*2.60785*2.60635
04/13/2005 21:10:00*2.60675*2.60675*2.60795*2.60555
04/13/2005 21:15:00*2.6062*2.60645*2.60725*2.60575
04/13/2005 21:20:00*2.60635*2.60565*2.60715*2.60525
04/13/2005 21:25:00*2.6057*2.60595*2.60685*2.605
04/13/2005 21:30:00*2.6056*2.60555*2.60595*2.60445
04/13/2005 21:35:00*2.6053*2.60595*2.60645*2.60455
04/13/2005 21:40:00*2.60545*2.60585*2.60675*2.60495
04/13/2005 21:45:00*2.6058*2.60775*2.60895*2.6058
04/13/2005 21:50:00*2.60805*2.60775*2.60865*2.60715
04/13/2005 21:55:00*2.6081*2.60865*2.60925*2.60765
04/13/2005 22:00:00*2.60875*2.60825*2.60875*2.60735
04/13/2005 22:05:00*2.6087*2.60865*2.61165*2.60805
04/13/2005 22:10:00*2.60855*2.61065*2.61245*2.60855
04/13/2005 22:15:00*2.611*2.60935*2.611*2.60755
04/13/2005 22:20:00*2.60895*2.61065*2.61065*2.60775
04/13/2005 22:25:00*2.6101*2.61005*2.61075*2.6089
04/13/2005 22:30:00*2.60995*2.60955*2.61085*2.60905
04/13/2005 22:35:00*2.6091*2.609*2.61105*2.60825
04/13/2005 22:40:00*2.60925*2.60885*2.61035*2.6082
04/13/2005 22:45:00*2.6088*2.60885*2.60975*2.6074
04/13/2005 22:50:00*2.60925*2.60975*2.61005*2.608
04/13/2005 22:55:00*2.6097*2.60835*2.60975*2.60805
04/13/2005 23:00:00*2.60855*2.60835*2.60935*2.6067
04/13/2005 23:05:00*2.60825*2.6084*2.60905*2.60775
04/13/2005 23:10:00*2.60865*2.60845*2.6096*2.60835
04/13/2005 23:15:00*2.6091*2.60935*2.60945*2.6084
04/13/2005 23:20:00*2.60895*2.60945*2.60975*2.60855
04/13/2005 23:25:00*2.60965*2.60975*2.61035*2.60935
04/13/2005 23:30:00*2.60985*2.60945*2.61125*2.60855
04/13/2005 23:35:00*2.6096*2.60945*2.61075*2.60885
04/13/2005 23:40:00*2.60935*2.60935*2.61005*2.60875
04/13/2005 23:45:00*2.6092*2.60855*2.60935*2.60755
04/13/2005 23:50:00*2.60915*2.60965*2.61045*2.60785
04/13/2005 23:55:00*2.60845*2.60915*2.61015*2.60835
04/14/2005 00:00:00*2.60945*2.60965*2.61*2.60885
04/14/2005 00:05:00*2.6097*2.60935*2.60995*2.60935
04/14/2005 00:10:00*2.60945*2.60945*2.60975*2.60865
04/14/2005 00:15:00*2.6091*2.60945*2.60955*2.60855
04/14/2005 00:20:00*2.60875*2.60895*2.6095*2.60825
04/14/2005 00:25:00*2.609*2.60885*2.60925*2.60815
04/14/2005 00:30:00*2.60955*2.60895*2.61115*2.60835
04/14/2005 00:35:00*2.6091*2.60875*2.60945*2.60845
04/14/2005 00:40:00*2.60915*2.60885*2.60935*2.60795
04/14/2005 00:45:00*2.6088*2.60905*2.60905*2.60815
04/14/2005 00:50:00*2.60865*2.60935*2.60945*2.60825
04/14/2005 00:55:00*2.609*2.60945*2.60985*2.60885
04/14/2005 01:00:00*2.60985*2.60895*2.61035*2.60885
04/14/2005 01:05:00*2.6088*2.60975*2.61015*2.60855
04/14/2005 01:10:00*2.60955*2.60865*2.61025*2.60815
04/14/2005 01:15:00*2.6088*2.60845*2.60915*2.60795
04/14/2005 01:20:00*2.60875*2.60795*2.60935*2.60765
04/14/2005 01:25:00*2.608*2.60795*2.61025*2.60685
04/14/2005 01:30:00*2.60805*2.60755*2.60875*2.60715
04/14/2005 01:35:00*2.6075*2.60845*2.60865*2.60705
04/14/2005 01:40:00*2.60795*2.60845*2.6089*2.60795
04/14/2005 01:45:00*2.6085*2.60795*2.60865*2.60765
04/14/2005 01:50:00*2.60775*2.60755*2.60795*2.60705
04/14/2005 01:55:00*2.6079*2.60885*2.60895*2.60685
04/14/2005 02:00:00*2.60815*2.60955*2.60975*2.60745
04/14/2005 02:05:00*2.6101*2.60865*2.61025*2.60855
04/14/2005 02:10:00*2.60825*2.60975*2.61085*2.60785
04/14/2005 02:15:00*2.6093*2.60775*2.60975*2.60655
04/14/2005 02:20:00*2.60765*2.60795*2.60855*2.60755
04/14/2005 02:25:00*2.6081*2.60875*2.6092*2.60775
04/14/2005 02:30:00*2.60845*2.60985*2.60995*2.60775
04/14/2005 02:35:00*2.6099*2.60895*2.6099*2.60895
04/14/2005 02:40:00*2.60885*2.60785*2.60975*2.60675
04/14/2005 02:45:00*2.6083*2.60965*2.60975*2.60745
04/14/2005 02:50:00*2.60985*2.60895*2.61005*2.60805
04/14/2005 02:55:00*2.60905*2.60915*2.60985*2.60845
04/14/2005 03:00:00*2.60845*2.60805*2.60925*2.60655
04/14/2005 03:05:00*2.60765*2.60745*2.60825*2.60635
04/14/2005 03:10:00*2.60735*2.60635*2.60765*2.60575
04/14/2005 03:15:00*2.6064*2.60695*2.60795*2.60515
04/14/2005 03:20:00*2.60695*2.60665*2.60725*2.60585
04/14/2005 03:25:00*2.6069*2.60655*2.60755*2.60575
04/14/2005 03:30:00*2.60645*2.60545*2.60705*2.60405
04/14/2005 03:35:00*2.60555*2.60715*2.60725*2.60505
04/14/2005 03:40:00*2.60795*2.60615*2.60805*2.60565
04/14/2005 03:45:00*2.6062*2.60605*2.60685*2.60515
04/14/2005 03:50:00*2.60615*2.60545*2.60645*2.60485
04/14/2005 03:55:00*2.6049*2.60505*2.60635*2.60465
04/14/2005 04:00:00*2.60465*2.605*2.60575*2.6046
04/14/2005 04:05:00*2.6047*2.60505*2.60595*2.6037
04/14/2005 04:10:00*2.60515*2.60435*2.60585*2.60405
04/14/2005 04:15:00*2.6042*2.60455*2.60505*2.60405
04/14/2005 04:20:00*2.60455*2.60465*2.6054*2.60375
04/14/2005 04:25:00*2.6048*2.60465*2.60685*2.602
04/14/2005 04:30:00*2.60465*2.60435*2.60615*2.60405
04/14/2005 04:35:00*2.6045*2.60405*2.6055*2.60335
04/14/2005 04:40:00*2.60375*2.60435*2.60515*2.60325
04/14/2005 04:45:00*2.6042*2.60445*2.60445*2.60235
04/14/2005 04:50:00*2.60475*2.60435*2.60525*2.60335
04/14/2005 04:55:00*2.60445*2.60365*2.60475*2.60335
04/14/2005 05:00:00*2.60385*2.60045*2.605*2.59935
04/14/2005 05:05:00*2.60115*2.60085*2.60275*2.5964
04/14/2005 05:10:00*2.60075*2.60045*2.60195*2.59905
04/14/2005 05:15:00*2.6004*2.60115*2.60225*2.59975
04/14/2005 05:20:00*2.60135*2.60065*2.60185*2.59975
04/14/2005 05:25:00*2.6011*2.60005*2.6011*2.59965
04/14/2005 05:30:00*2.60015*2.60355*2.6051*2.5999
04/14/2005 05:35:00*2.6038*2.60145*2.60455*2.60065
04/14/2005 05:40:00*2.60245*2.59995*2.60285*2.59995
04/14/2005 05:45:00*2.6012*2.5996*2.6035*2.5996
04/14/2005 05:50:00*2.5995*2.60265*2.6052*2.5995
04/14/2005 05:55:00*2.60215*2.60265*2.60365*2.60185
04/14/2005 06:00:00*2.6026*2.60155*2.60275*2.60085
04/14/2005 06:05:00*2.60165*2.60095*2.6031*2.60005
04/14/2005 06:10:00*2.60115*2.60315*2.605*2.6004
04/14/2005 06:15:00*2.6038*2.60245*2.6038*2.60235
04/14/2005 06:20:00*2.60255*2.60275*2.60285*2.60175
04/14/2005 06:25:00*2.6032*2.60235*2.60365*2.60175
04/14/2005 06:30:00*2.60245*2.60255*2.60285*2.6017
04/14/2005 06:35:00*2.60265*2.60165*2.60385*2.60085
04/14/2005 06:40:00*2.60155*2.60185*2.60285*2.60025
04/14/2005 06:45:00*2.60175*2.60195*2.60275*2.601
04/14/2005 06:50:00*2.60155*2.60095*2.60335*2.60065
04/14/2005 06:55:00*2.6014*2.60035*2.60175*2.60005
04/14/2005 07:00:00*2.60025*2.60205*2.60275*2.59985
04/14/2005 07:05:00*2.60225*2.60135*2.6023*2.60075
04/14/2005 07:10:00*2.60155*2.60015*2.60205*2.60015
04/14/2005 07:15:00*2.6005*2.60025*2.60095*2.5992
04/14/2005 07:20:00*2.60045*2.60185*2.60325*2.60015
04/14/2005 07:25:00*2.6028*2.60175*2.60315*2.60025
04/14/2005 07:30:00*2.60155*2.60075*2.60175*2.60015
04/14/2005 07:35:00*2.60065*2.60025*2.60135*2.59955
04/14/2005 07:40:00*2.60025*2.60035*2.6016*2.59985
04/14/2005 07:45:00*2.6007*2.60025*2.6008*2.59955
04/14/2005 07:50:00*2.60035*2.60005*2.60075*2.59875
04/14/2005 07:55:00*2.60015*2.60115*2.60115*2.59965
04/14/2005 08:00:00*2.60085*2.60105*2.60145*2.59895
04/14/2005 08:05:00*2.60115*2.60165*2.6017*2.60045
04/14/2005 08:10:00*2.60135*2.60145*2.60185*2.60075
04/14/2005 08:15:00*2.6015*2.60115*2.60295*2.60075
04/14/2005 08:20:00*2.60125*2.60445*2.60495*2.60115
04/14/2005 08:25:00*2.60485*2.60515*2.60565*2.60315
04/14/2005 08:30:00*2.60505*2.60215*2.60515*2.60195
04/14/2005 08:35:00*2.60295*2.60285*2.60465*2.60205
04/14/2005 08:40:00*2.60255*2.60405*2.60425*2.60255
04/14/2005 08:45:00*2.6047*2.60375*2.6047*2.60205
04/14/2005 08:50:00*2.60385*2.60375*2.60455*2.60195
04/14/2005 08:55:00*2.60325*2.60175*2.60375*2.60095
04/14/2005 09:00:00*2.60145*2.60115*2.60285*2.59985
04/14/2005 09:05:00*2.601*2.60325*2.60325*2.59955
04/14/2005 09:10:00*2.60255*2.60215*2.6035*2.60105
04/14/2005 09:15:00*2.6022*2.59985*2.60265*2.59935
04/14/2005 09:20:00*2.60035*2.60225*2.60285*2.59985
04/14/2005 09:25:00*2.60255*2.60115*2.60345*2.60025
04/14/2005 09:30:00*2.60125*2.6015*2.60235*2.60075
04/14/2005 09:35:00*2.60155*2.60235*2.60375*2.60115
04/14/2005 09:40:00*2.60255*2.60275*2.60295*2.60165
04/14/2005 09:45:00*2.6026*2.60035*2.60275*2.59985
04/14/2005 09:50:00*2.60095*2.60295*2.60445*2.60035
04/14/2005 09:55:00*2.60305*2.60335*2.60445*2.60135
04/14/2005 10:00:00*2.60385*2.60255*2.6049*2.60215
04/14/2005 10:05:00*2.6022*2.60375*2.60445*2.60085
04/14/2005 10:10:00*2.60415*2.60355*2.60515*2.60195
04/14/2005 10:15:00*2.6041*2.60545*2.60705*2.60295
04/14/2005 10:20:00*2.60575*2.60545*2.60575*2.60365
04/14/2005 10:25:00*2.6054*2.60695*2.60765*2.60495
04/14/2005 10:30:00*2.60705*2.60625*2.60845*2.60495
04/14/2005 10:35:00*2.60545*2.60615*2.60695*2.60415
04/14/2005 10:40:00*2.60565*2.60555*2.60615*2.60405
04/14/2005 10:45:00*2.6057*2.60435*2.60635*2.60255
04/14/2005 10:50:00*2.60415*2.60485*2.60555*2.60395
04/14/2005 10:55:00*2.605*2.60645*2.60705*2.60465
04/14/2005 11:00:00*2.60665*2.60615*2.60695*2.60475
04/14/2005 11:05:00*2.60565*2.60585*2.60675*2.60515
04/14/2005 11:10:00*2.60575*2.60685*2.60725*2.60545
04/14/2005 11:15:00*2.6066*2.60735*2.60835*2.60515
04/14/2005 11:20:00*2.60745*2.60755*2.60835*2.60665
04/14/2005 11:25:00*2.6079*2.60645*2.6079*2.60605
04/14/2005 11:30:00*2.60625*2.60675*2.61055*2.6052
04/14/2005 11:35:00*2.60665*2.60745*2.60815*2.60595
04/14/2005 11:40:00*2.60785*2.60755*2.60935*2.60675
04/14/2005 11:45:00*2.60745*2.60785*2.60905*2.60625
04/14/2005 11:50:00*2.60745*2.60795*2.60985*2.6045
04/14/2005 11:55:00*2.6075*2.61085*2.61085*2.6075
04/14/2005 12:00:00*2.60905*2.60785*2.61135*2.60715
04/14/2005 12:05:00*2.6087*2.60645*2.6087*2.60555
04/14/2005 12:10:00*2.60625*2.60685*2.60865*2.60625
04/14/2005 12:15:00*2.6069*2.60685*2.60855*2.60585
04/14/2005 12:20:00*2.60715*2.60635*2.60805*2.60595
04/14/2005 12:25:00*2.6067*2.60575*2.60735*2.60535
04/14/2005 12:30:00*2.60595*2.60625*2.60665*2.60445
04/14/2005 12:35:00*2.6065*2.60665*2.60695*2.60585
04/14/2005 12:40:00*2.60685*2.6074*2.6074*2.6055
04/14/2005 12:45:00*2.6072*2.6098*2.61315*2.6063
04/14/2005 12:50:00*2.6097*2.6082*2.611*2.60765
04/14/2005 12:55:00*2.6086*2.60845*2.6086*2.60695
04/14/2005 13:00:00*2.6084*2.60875*2.60975*2.60795
04/14/2005 13:05:00*2.60895*2.6082*2.6106*2.6082
04/14/2005 13:10:00*2.60835*2.61095*2.61325*2.6067
04/14/2005 13:15:00*2.6109*2.61155*2.61195*2.60875
04/14/2005 13:20:00*2.61035*2.6102*2.61155*2.60975
04/14/2005 13:25:00*2.6096*2.60945*2.6112*2.60915
04/14/2005 13:30:00*2.6096*2.61045*2.6108*2.60925
04/14/2005 13:35:00*2.6118*2.60925*2.6118*2.60905
04/14/2005 13:40:00*2.60945*2.60725*2.61*2.6063
04/14/2005 13:45:00*2.6076*2.60765*2.6088*2.60555
04/14/2005 13:50:00*2.60805*2.6075*2.6097*2.60595
04/14/2005 13:55:00*2.6072*2.60735*2.609*2.60655
04/14/2005 14:00:00*2.6083*2.6077*2.6093*2.60735
04/14/2005 14:05:00*2.6087*2.60755*2.6087*2.60685
04/14/2005 14:10:00*2.60775*2.61025*2.6109*2.60755
04/14/2005 14:15:00*2.6102*2.61005*2.6109*2.60945
04/14/2005 14:20:00*2.61*2.60755*2.61005*2.60605
04/14/2005 14:25:00*2.6069*2.60725*2.609*2.6069
04/14/2005 14:30:00*2.608*2.6077*2.60905*2.60685
04/14/2005 14:35:00*2.6075*2.6088*2.6096*2.60685
04/14/2005 14:40:00*2.60805*2.60875*2.6098*2.60795
04/14/2005 14:45:00*2.6099*2.61015*2.6103*2.60855
04/14/2005 14:50:00*2.6104*2.61065*2.6113*2.61005
04/14/2005 14:55:00*2.611*2.6115*2.6121*2.61035
04/14/2005 15:00:00*2.61125*2.60555*2.6115*2.60525
04/14/2005 15:05:00*2.60525*2.6065*2.6081*2.6045
04/14/2005 15:10:00*2.60595*2.607*2.60785*2.60585
04/14/2005 15:15:00*2.6069*2.60645*2.6077*2.60585
04/14/2005 15:20:00*2.60625*2.60625*2.608*2.60575
04/14/2005 15:25:00*2.6072*2.6065*2.6072*2.60595
04/14/2005 15:30:00*2.60675*2.60675*2.60725*2.60605
04/14/2005 15:35:00*2.6067*2.60745*2.6079*2.60645
04/14/2005 15:40:00*2.60725*2.60545*2.60745*2.60545
04/14/2005 15:45:00*2.60655*2.6078*2.6078*2.6006
04/14/2005 15:50:00*2.60735*2.60725*2.608*2.60645
04/14/2005 15:55:00*2.6075*2.6076*2.60905*2.60555
04/14/2005 16:00:00*2.60745*2.6071*2.60825*2.60615
04/14/2005 16:05:00*2.60735*2.60685*2.60745*2.60665
04/14/2005 16:10:00*2.60715*2.60765*2.60805*2.60685
04/14/2005 16:15:00*2.6088*2.60755*2.6088*2.60675
04/14/2005 16:20:00*2.60675*2.60645*2.6082*2.60575
04/14/2005 16:25:00*2.6072*2.60675*2.6084*2.60615
04/14/2005 16:30:00*2.60715*2.60755*2.60845*2.60675
04/14/2005 16:35:00*2.6078*2.60695*2.60825*2.60685
04/14/2005 16:40:00*2.60685*2.60725*2.6102*2.60685
04/14/2005 16:45:00*2.6076*2.60645*2.6077*2.60475
04/14/2005 16:50:00*2.60635*2.60615*2.60745*2.60555
04/14/2005 16:55:00*2.6068*2.60665*2.6076*2.60595
04/14/2005 17:00:00*2.60655*2.60775*2.60775*2.60535
