04/12/2005 17:05:00*2.6227*2.62475*2.625*2.62255
04/12/2005 17:10:00*2.62495*2.62325*2.62495*2.62315
04/12/2005 17:15:00*2.6238*2.6235*2.62405*2.6231
04/12/2005 17:45:00*2.6243*2.62305*2.6243*2.62295
04/12/2005 17:50:00*2.62295*2.62285*2.62335*2.62235
04/12/2005 17:55:00*2.6234*2.62285*2.62355*2.62195
04/12/2005 18:00:00*2.62285*2.62255*2.62315*2.62175
04/12/2005 18:05:00*2.623*2.6229*2.62315*2.62225
04/12/2005 18:10:00*2.62305*2.62255*2.62335*2.62225
04/12/2005 18:15:00*2.623*2.62275*2.62345*2.6221
04/12/2005 18:20:00*2.6224*2.6229*2.6229*2.62195
04/12/2005 18:25:00*2.62205*2.62175*2.62345*2.62135
04/12/2005 18:30:00*2.62135*2.62165*2.62215*2.62045
04/12/2005 18:35:00*2.6211*2.6215*2.6222*2.6211
04/12/2005 18:40:00*2.6218*2.62145*2.6218*2.62085
04/12/2005 18:45:00*2.62155*2.62095*2.62155*2.61955
04/12/2005 18:50:00*2.62025*2.62035*2.6212*2.62005
04/12/2005 18:55:00*2.6216*2.62085*2.6216*2.62015
04/12/2005 19:00:00*2.62085*2.61985*2.62095*2.61985
04/12/2005 19:05:00*2.6203*2.62045*2.6206*2.6195
04/12/2005 19:10:00*2.62035*2.62015*2.62045*2.6201
04/12/2005 19:15:00*2.6202*2.6195*2.6202*2.61865
04/12/2005 19:20:00*2.6195*2.61835*2.6195*2.61835
04/12/2005 19:25:00*2.6186*2.61725*2.6186*2.61625
04/12/2005 19:30:00*2.61715*2.61735*2.61825*2.61695
04/12/2005 19:35:00*2.618*2.61745*2.618*2.61675
04/12/2005 19:40:00*2.61745*2.61775*2.61835*2.61705
04/12/2005 19:45:00*2.6178*2.61925*2.62155*2.61775
04/12/2005 19:50:00*2.61925*2.61945*2.62065*2.61835
04/12/2005 19:55:00*2.6196*2.62025*2.6212*2.61855
04/12/2005 20:00:00*2.62005*2.6198*2.62055*2.61965
04/12/2005 20:05:00*2.6204*2.62095*2.621*2.61895
04/12/2005 20:10:00*2.62075*2.62105*2.6213*2.6197
04/12/2005 20:15:00*2.6208*2.62135*2.62185*2.62045
04/12/2005 20:20:00*2.62155*2.62165*2.6224*2.62015
04/12/2005 20:25:00*2.62165*2.62185*2.6227*2.62035
04/12/2005 20:30:00*2.62185*2.62105*2.62195*2.62085
04/12/2005 20:35:00*2.62095*2.62165*2.62225*2.6208
04/12/2005 20:40:00*2.62145*2.61975*2.6219*2.61855
04/12/2005 20:45:00*2.6197*2.61985*2.6205*2.61945
04/12/2005 20:50:00*2.61995*2.62065*2.62065*2.61965
04/12/2005 20:55:00*2.621*2.61985*2.621*2.61925
04/12/2005 21:00:00*2.62025*2.61945*2.62085*2.61925
04/12/2005 21:05:00*2.6193*2.61985*2.62045*2.6193
04/12/2005 21:10:00*2.61935*2.61975*2.6205*2.61915
04/12/2005 21:15:00*2.6201*2.62065*2.62095*2.6196
04/12/2005 21:20:00*2.62055*2.62005*2.62125*2.61975
04/12/2005 21:25:00*2.6205*2.62115*2.62205*2.61875
04/12/2005 21:30:00*2.62135*2.62065*2.62195*2.62005
04/12/2005 21:35:00*2.6206*2.62035*2.6213*2.61995
04/12/2005 21:40:00*2.62005*2.61975*2.62145*2.61935
04/12/2005 21:45:00*2.6202*2.62195*2.62195*2.61955
04/12/2005 21:50:00*2.62135*2.62025*2.62195*2.61965
04/12/2005 21:55:00*2.61985*2.61915*2.62025*2.61835
04/12/2005 22:00:00*2.61925*2.61905*2.61945*2.61875
04/12/2005 22:05:00*2.6191*2.61945*2.61995*2.61815
04/12/2005 22:10:00*2.61915*2.61975*2.61985*2.61835
04/12/2005 22:15:00*2.6197*2.61895*2.62055*2.61825
04/12/2005 22:20:00*2.61855*2.61975*2.61985*2.61845
04/12/2005 22:25:00*2.6194*2.6195*2.61975*2.61765
04/12/2005 22:30:00*2.61935*2.61995*2.62045*2.61865
04/12/2005 22:35:00*2.6211*2.62025*2.6211*2.6186
04/12/2005 22:40:00*2.62005*2.61975*2.62045*2.6197
04/12/2005 22:45:00*2.6204*2.62045*2.62045*2.61955
04/12/2005 22:50:00*2.62035*2.62045*2.6205*2.61995
04/12/2005 22:55:00*2.6203*2.61925*2.62045*2.61885
04/12/2005 23:00:00*2.61925*2.61955*2.62005*2.61905
04/12/2005 23:05:00*2.62*2.6205*2.6205*2.61935
04/12/2005 23:10:00*2.6205*2.61955*2.6205*2.61925
04/12/2005 23:15:00*2.6193*2.61935*2.62095*2.61915
04/12/2005 23:20:00*2.61915*2.62035*2.62105*2.61915
04/12/2005 23:25:00*2.6209*2.61975*2.6213*2.619
04/12/2005 23:30:00*2.61975*2.61965*2.62105*2.61925
04/12/2005 23:35:00*2.6199*2.61895*2.61995*2.61835
04/12/2005 23:40:00*2.61895*2.61895*2.6201*2.61855
04/12/2005 23:45:00*2.61925*2.61925*2.61965*2.61895
04/12/2005 23:50:00*2.61945*2.61815*2.62165*2.6165
04/12/2005 23:55:00*2.6186*2.61765*2.6186*2.61665
04/13/2005 00:00:00*2.61765*2.61705*2.6181*2.61705
04/13/2005 00:05:00*2.6169*2.61695*2.61755*2.6169
04/13/2005 00:10:00*2.61735*2.61555*2.61735*2.61475
04/13/2005 00:15:00*2.6147*2.61575*2.61595*2.614
04/13/2005 00:20:00*2.61575*2.61465*2.61575*2.61455
04/13/2005 00:25:00*2.6148*2.61505*2.61535*2.61425
04/13/2005 00:30:00*2.61525*2.61485*2.61585*2.61485
04/13/2005 00:35:00*2.61555*2.61625*2.61835*2.6137
04/13/2005 00:40:00*2.61635*2.61585*2.61855*2.6138
04/13/2005 00:45:00*2.6161*2.61595*2.61695*2.61515
04/13/2005 00:50:00*2.61595*2.61585*2.61645*2.61555
04/13/2005 00:55:00*2.6161*2.61555*2.61615*2.61435
04/13/2005 01:00:00*2.61535*2.61425*2.61645*2.61425
04/13/2005 01:05:00*2.6146*2.6152*2.6152*2.61395
04/13/2005 01:10:00*2.61445*2.61475*2.6159*2.61435
04/13/2005 01:15:00*2.6156*2.61445*2.6156*2.61315
04/13/2005 01:20:00*2.61415*2.61405*2.61485*2.6137
04/13/2005 01:25:00*2.6139*2.61385*2.61545*2.61375
04/13/2005 01:30:00*2.61385*2.61375*2.61485*2.61355
04/13/2005 01:35:00*2.6144*2.61385*2.6144*2.61325
04/13/2005 01:40:00*2.61415*2.61455*2.61525*2.61375
04/13/2005 01:45:00*2.6151*2.61495*2.61745*2.61455
04/13/2005 01:50:00*2.61495*2.61455*2.6151*2.61415
04/13/2005 01:55:00*2.6139*2.61255*2.61455*2.61185
04/13/2005 02:00:00*2.61215*2.61385*2.61405*2.61175
04/13/2005 02:05:00*2.6138*2.61345*2.61465*2.61215
04/13/2005 02:10:00*2.61355*2.61425*2.61455*2.61305
04/13/2005 02:15:00*2.6148*2.61415*2.61505*2.61355
04/13/2005 02:20:00*2.61435*2.61555*2.61565*2.61345
04/13/2005 02:25:00*2.6154*2.61365*2.61595*2.61325
04/13/2005 02:30:00*2.6138*2.61465*2.61565*2.61295
04/13/2005 02:45:00*2.61505*2.61335*2.61565*2.61335
04/13/2005 02:50:00*2.61445*2.61445*2.61465*2.61305
04/13/2005 02:55:00*2.6139*2.61345*2.61555*2.61335
04/13/2005 03:00:00*2.61305*2.61385*2.61495*2.61265
04/13/2005 03:05:00*2.61375*2.61305*2.61475*2.61305
04/13/2005 03:10:00*2.61355*2.61345*2.61385*2.61245
04/13/2005 03:15:00*2.61315*2.61355*2.61415*2.61315
04/13/2005 03:20:00*2.61365*2.61325*2.61365*2.61265
04/13/2005 03:25:00*2.6134*2.61365*2.61435*2.61275
04/13/2005 03:30:00*2.61355*2.61355*2.61365*2.61245
04/13/2005 03:35:00*2.61325*2.61265*2.61355*2.61235
04/13/2005 03:40:00*2.61285*2.61355*2.61445*2.61265
04/13/2005 03:45:00*2.61305*2.61355*2.61445*2.61305
04/13/2005 03:50:00*2.61375*2.61405*2.61435*2.61295
04/13/2005 03:55:00*2.6139*2.61385*2.6143*2.61355
04/13/2005 04:00:00*2.61355*2.61345*2.6154*2.61245
04/13/2005 04:05:00*2.61375*2.61325*2.61535*2.61165
04/13/2005 04:10:00*2.61345*2.61465*2.61555*2.61295
04/13/2005 04:15:00*2.6145*2.61435*2.61575*2.61365
04/13/2005 04:20:00*2.61375*2.61415*2.6152*2.61375
04/13/2005 04:25:00*2.614*2.61455*2.6148*2.6137
04/13/2005 04:30:00*2.61445*2.61385*2.61505*2.61345
04/13/2005 04:35:00*2.6141*2.61305*2.61555*2.61135
04/13/2005 04:40:00*2.61265*2.61335*2.61425*2.61265
04/13/2005 04:45:00*2.6135*2.61305*2.61355*2.6127
04/13/2005 04:50:00*2.61295*2.61335*2.61375*2.61175
04/13/2005 04:55:00*2.6135*2.61355*2.61445*2.6127
04/13/2005 05:00:00*2.61335*2.61395*2.61465*2.6132
04/13/2005 05:05:00*2.61375*2.61405*2.61445*2.6134
04/13/2005 05:10:00*2.61455*2.61355*2.61455*2.61325
04/13/2005 05:15:00*2.6142*2.61455*2.61525*2.61355
04/13/2005 05:20:00*2.61465*2.61525*2.61575*2.61455
04/13/2005 05:25:00*2.6139*2.61485*2.61585*2.6139
04/13/2005 05:30:00*2.61465*2.61375*2.61585*2.61335
04/13/2005 05:35:00*2.61345*2.61415*2.6144*2.61335
04/13/2005 05:40:00*2.61435*2.61395*2.61475*2.61335
04/13/2005 05:45:00*2.6139*2.61465*2.61525*2.6139
04/13/2005 05:50:00*2.61485*2.61455*2.61505*2.61395
04/13/2005 05:55:00*2.6151*2.61475*2.61525*2.61415
04/13/2005 06:00:00*2.61465*2.61415*2.61525*2.61365
04/13/2005 06:05:00*2.61355*2.61335*2.61435*2.61275
04/13/2005 06:10:00*2.61335*2.61305*2.61445*2.61225
04/13/2005 06:15:00*2.6127*2.61325*2.61385*2.61195
04/13/2005 06:20:00*2.61315*2.61325*2.61335*2.61255
04/13/2005 06:25:00*2.6133*2.61295*2.6133*2.61165
04/13/2005 06:30:00*2.61295*2.61295*2.61345*2.61225
04/13/2005 06:35:00*2.6129*2.61265*2.61345*2.61145
04/13/2005 06:40:00*2.61255*2.61205*2.61345*2.61175
04/13/2005 06:45:00*2.6121*2.61185*2.61285*2.61135
04/13/2005 06:50:00*2.61195*2.61125*2.61265*2.6111
04/13/2005 06:55:00*2.6113*2.61125*2.6119*2.61095
04/13/2005 07:00:00*2.61095*2.61115*2.61225*2.61065
04/13/2005 07:05:00*2.611*2.61135*2.61285*2.60985
04/13/2005 07:10:00*2.61125*2.61275*2.61285*2.61065
04/13/2005 07:15:00*2.6129*2.61245*2.61425*2.61145
04/13/2005 07:20:00*2.61295*2.61325*2.61365*2.61205
04/13/2005 07:25:00*2.6136*2.61355*2.61385*2.61235
04/13/2005 07:30:00*2.61355*2.61275*2.61385*2.61255
04/13/2005 07:35:00*2.6125*2.61245*2.6133*2.61205
04/13/2005 07:40:00*2.61205*2.61215*2.61275*2.61125
04/13/2005 07:45:00*2.6122*2.61415*2.61415*2.61205
04/13/2005 07:50:00*2.61395*2.61325*2.61415*2.61315
04/13/2005 07:55:00*2.6108*2.61355*2.6139*2.6108
04/13/2005 08:00:00*2.61315*2.61335*2.61375*2.61175
04/13/2005 08:05:00*2.6136*2.61395*2.61445*2.61285
04/13/2005 08:10:00*2.61415*2.61185*2.61455*2.61185
04/13/2005 08:15:00*2.612*2.61245*2.61395*2.61135
04/13/2005 08:20:00*2.61265*2.61215*2.61385*2.61145
04/13/2005 08:25:00*2.6129*2.61235*2.61325*2.61095
04/13/2005 08:30:00*2.61235*2.61075*2.61255*2.61055
04/13/2005 08:35:00*2.61125*2.61305*2.61395*2.60945
04/13/2005 08:40:00*2.61335*2.61075*2.61365*2.61015
04/13/2005 08:45:00*2.61055*2.61195*2.61265*2.60855
04/13/2005 08:50:00*2.61195*2.61155*2.61305*2.60925
04/13/2005 08:55:00*2.6118*2.60765*2.61245*2.60675
04/13/2005 09:00:00*2.60735*2.61065*2.61135*2.60675
04/13/2005 09:05:00*2.61115*2.61205*2.61275*2.60885
04/13/2005 09:10:00*2.61195*2.61265*2.61475*2.61145
04/13/2005 09:15:00*2.6131*2.61315*2.61415*2.61145
04/13/2005 09:20:00*2.61335*2.61295*2.61435*2.61215
04/13/2005 09:25:00*2.6132*2.61455*2.61485*2.61275
04/13/2005 09:30:00*2.61455*2.61295*2.61455*2.61295
04/13/2005 09:35:00*2.61255*2.61565*2.61615*2.61215
04/13/2005 09:40:00*2.61575*2.61625*2.61765*2.61445
04/13/2005 09:45:00*2.616*2.61495*2.61625*2.61345
04/13/2005 09:50:00*2.61445*2.61415*2.61495*2.61235
04/13/2005 09:55:00*2.6139*2.61365*2.61535*2.61185
04/13/2005 10:00:00*2.61335*2.61475*2.61595*2.61155
04/13/2005 10:05:00*2.61425*2.61625*2.61655*2.61365
04/13/2005 10:10:00*2.61675*2.61615*2.61825*2.6149
04/13/2005 10:15:00*2.6158*2.61645*2.61895*2.61555
04/13/2005 10:20:00*2.61635*2.61645*2.61825*2.61485
04/13/2005 10:25:00*2.6168*2.61605*2.61845*2.61485
04/13/2005 10:30:00*2.61635*2.61485*2.61705*2.6144
04/13/2005 10:35:00*2.61445*2.61315*2.61555*2.61235
04/13/2005 10:40:00*2.61365*2.61595*2.61605*2.61275
04/13/2005 10:45:00*2.6163*2.61645*2.61685*2.61505
04/13/2005 10:50:00*2.61635*2.61655*2.61735*2.61575
04/13/2005 10:55:00*2.6172*2.61735*2.6182*2.61655
04/13/2005 11:00:00*2.61755*2.61685*2.6183*2.61655
04/13/2005 11:05:00*2.61765*2.61715*2.61785*2.61595
04/13/2005 11:10:00*2.61725*2.61565*2.61825*2.61535
04/13/2005 11:15:00*2.61615*2.61395*2.61705*2.61395
04/13/2005 11:20:00*2.61415*2.61255*2.61535*2.61105
04/13/2005 11:25:00*2.6125*2.61305*2.61455*2.61085
04/13/2005 11:30:00*2.61305*2.61195*2.61595*2.61185
04/13/2005 11:35:00*2.61205*2.61285*2.61465*2.61155
04/13/2005 11:40:00*2.61245*2.61285*2.61355*2.61165
04/13/2005 11:45:00*2.6125*2.61305*2.61385*2.61205
04/13/2005 11:50:00*2.61345*2.61055*2.61355*2.61045
04/13/2005 11:55:00*2.6106*2.61155*2.61155*2.60935
04/13/2005 12:00:00*2.6117*2.61245*2.61365*2.61135
04/13/2005 12:05:00*2.6123*2.61095*2.61315*2.61015
04/13/2005 12:10:00*2.61075*2.61015*2.61155*2.60795
04/13/2005 12:15:00*2.6105*2.60915*2.6105*2.60825
04/13/2005 12:20:00*2.6088*2.61025*2.61075*2.60835
04/13/2005 12:25:00*2.6097*2.61005*2.61055*2.60825
04/13/2005 12:30:00*2.60945*2.60975*2.61055*2.60905
04/13/2005 12:35:00*2.6097*2.61075*2.61255*2.608
04/13/2005 12:40:00*2.61045*2.61135*2.6122*2.61035
04/13/2005 12:45:00*2.611*2.61065*2.61175*2.6099
04/13/2005 12:50:00*2.61045*2.61125*2.61135*2.60975
04/13/2005 12:55:00*2.6111*2.61075*2.61135*2.60965
04/13/2005 13:00:00*2.6109*2.61145*2.6123*2.61045
04/13/2005 13:05:00*2.6124*2.61145*2.6124*2.61145
04/13/2005 13:10:00*2.61175*2.61205*2.61275*2.61035
04/13/2005 13:15:00*2.6123*2.6129*2.61325*2.61125
04/13/2005 13:20:00*2.61285*2.61205*2.6134*2.61155
04/13/2005 13:25:00*2.61205*2.61195*2.6125*2.61175
04/13/2005 13:30:00*2.6122*2.6124*2.61245*2.61135
04/13/2005 13:35:00*2.6123*2.61205*2.61275*2.61185
04/13/2005 13:40:00*2.61185*2.6117*2.61215*2.61035
04/13/2005 13:45:00*2.612*2.61265*2.61445*2.61145
04/13/2005 13:50:00*2.61285*2.61315*2.61335*2.61225
04/13/2005 13:55:00*2.6137*2.61395*2.6148*2.61245
04/13/2005 14:00:00*2.61415*2.61315*2.61485*2.61315
04/13/2005 14:05:00*2.6139*2.61415*2.61425*2.61275
04/13/2005 14:10:00*2.61415*2.61405*2.61425*2.61335
04/13/2005 14:15:00*2.61385*2.61365*2.6143*2.6132
04/13/2005 14:20:00*2.6137*2.61355*2.6151*2.61295
04/13/2005 14:25:00*2.6144*2.6136*2.6144*2.61305
04/13/2005 14:30:00*2.61305*2.61295*2.6141*2.61215
04/13/2005 14:35:00*2.6148*2.61355*2.6148*2.61295
04/13/2005 14:40:00*2.6135*2.61305*2.6142*2.61295
04/13/2005 14:45:00*2.6146*2.61585*2.61665*2.61305
04/13/2005 14:50:00*2.6161*2.61635*2.6168*2.61585
04/13/2005 14:55:00*2.6165*2.61595*2.61685*2.61545
04/13/2005 15:00:00*2.616*2.6156*2.61695*2.61475
04/13/2005 15:05:00*2.6155*2.61415*2.61645*2.61205
04/13/2005 15:10:00*2.61415*2.6137*2.61415*2.61225
04/13/2005 15:15:00*2.6138*2.6142*2.6143*2.61305
04/13/2005 15:20:00*2.61405*2.61455*2.61485*2.61325
04/13/2005 15:25:00*2.6141*2.6145*2.6149*2.61335
04/13/2005 15:30:00*2.61435*2.61445*2.6164*2.61365
04/13/2005 15:35:00*2.61445*2.6153*2.6157*2.61385
04/13/2005 15:40:00*2.6156*2.61485*2.6156*2.61445
04/13/2005 15:45:00*2.6161*2.61605*2.6161*2.61475
04/13/2005 15:50:00*2.61505*2.61545*2.6163*2.61485
04/13/2005 15:55:00*2.6155*2.61485*2.61645*2.61395
04/13/2005 16:00:00*2.61455*2.61535*2.617*2.61415
04/13/2005 16:05:00*2.6153*2.61455*2.6163*2.61405
04/13/2005 16:10:00*2.61485*2.61545*2.61725*2.61405
04/13/2005 16:15:00*2.6182*2.61645*2.6182*2.61545
04/13/2005 16:20:00*2.61545*2.61575*2.6175*2.61545
04/13/2005 16:25:00*2.6168*2.61665*2.6171*2.61545
04/13/2005 16:30:00*2.61655*2.61665*2.6173*2.61595
04/13/2005 16:35:00*2.6177*2.61725*2.6177*2.61615
04/13/2005 16:40:00*2.61695*2.61775*2.6182*2.61685
04/13/2005 16:45:00*2.6184*2.61735*2.6184*2.61685
04/13/2005 16:50:00*2.61725*2.61725*2.6182*2.61685
04/13/2005 16:55:00*2.6176*2.61765*2.61775*2.61665
04/13/2005 17:00:00*2.61775*2.61695*2.61805*2.61695
