04/10/2005 17:05:00*2.63115*2.62995*2.6324*2.62995
04/10/2005 17:10:00*2.62975*2.62915*2.63025*2.62915
04/10/2005 17:15:00*2.62955*2.62935*2.62955*2.62915
04/10/2005 17:20:00*2.62935*2.62935*2.62935*2.62935
04/10/2005 17:25:00*2.62925*2.62925*2.62935*2.62925
04/10/2005 17:30:00*2.62935*2.62935*2.62935*2.62925
04/10/2005 17:35:00*2.62955*2.62955*2.62955*2.62935
04/10/2005 17:40:00*2.62935*2.62935*2.62955*2.62935
04/10/2005 17:45:00*2.62925*2.62965*2.62965*2.62925
04/10/2005 17:50:00*2.62925*2.62925*2.62965*2.62925
04/10/2005 17:55:00*2.63035*2.62965*2.63035*2.62925
04/10/2005 18:00:00*2.62965*2.62965*2.62965*2.62965
04/10/2005 18:05:00*2.6302*2.6294*2.6302*2.62925
04/10/2005 18:10:00*2.6295*2.63065*2.63115*2.6291
04/10/2005 18:15:00*2.6308*2.6304*2.6308*2.62955
04/10/2005 18:20:00*2.63045*2.63065*2.6312*2.63015
04/10/2005 18:25:00*2.6312*2.63085*2.6312*2.63005
04/10/2005 18:30:00*2.63045*2.63095*2.63095*2.6293
04/10/2005 18:35:00*2.6331*2.6309*2.6331*2.6309
04/10/2005 18:40:00*2.6311*2.62995*2.6313*2.62915
04/10/2005 18:45:00*2.6301*2.62895*2.6312*2.62895
04/10/2005 18:50:00*2.6295*2.62915*2.6299*2.62815
04/10/2005 18:55:00*2.62935*2.62885*2.6309*2.62885
04/10/2005 19:00:00*2.62855*2.62775*2.6294*2.62775
04/10/2005 19:05:00*2.6279*2.62765*2.62825*2.62635
04/10/2005 19:10:00*2.62765*2.62825*2.6286*2.62745
04/10/2005 19:15:00*2.6288*2.6279*2.6288*2.6279
04/10/2005 19:20:00*2.62825*2.62795*2.6285*2.62775
04/10/2005 19:25:00*2.62785*2.62795*2.6287*2.62775
04/10/2005 19:30:00*2.6279*2.62735*2.62825*2.62645
04/10/2005 19:35:00*2.6278*2.62655*2.6279*2.62655
04/10/2005 19:40:00*2.62655*2.62605*2.6274*2.62555
04/10/2005 19:45:00*2.6263*2.62415*2.62675*2.62415
04/10/2005 19:50:00*2.62525*2.62475*2.62525*2.62365
04/10/2005 19:55:00*2.6252*2.6228*2.6252*2.62205
04/10/2005 20:00:00*2.6228*2.62395*2.62495*2.6228
04/10/2005 20:05:00*2.6242*2.62455*2.6255*2.62255
04/10/2005 20:10:00*2.62495*2.62455*2.62515*2.62305
04/10/2005 20:15:00*2.62455*2.62525*2.62525*2.62425
04/10/2005 20:20:00*2.62515*2.62465*2.6256*2.62435
04/10/2005 20:25:00*2.6241*2.62465*2.62565*2.62325
04/10/2005 20:30:00*2.62465*2.62395*2.6251*2.62395
04/10/2005 20:35:00*2.6244*2.62355*2.62485*2.62335
04/10/2005 20:40:00*2.62355*2.62335*2.6245*2.62315
04/10/2005 20:45:00*2.6239*2.62485*2.62635*2.6233
04/10/2005 20:50:00*2.62485*2.62375*2.6252*2.62355
04/10/2005 20:55:00*2.6248*2.62705*2.62795*2.62355
04/10/2005 21:00:00*2.62715*2.627*2.6278*2.62605
04/10/2005 21:05:00*2.6272*2.62615*2.6272*2.62495
04/10/2005 21:10:00*2.62595*2.62625*2.6275*2.62595
04/10/2005 21:15:00*2.62625*2.62625*2.627*2.62545
04/10/2005 21:20:00*2.62685*2.62625*2.62685*2.62545
04/10/2005 21:25:00*2.6263*2.62735*2.62755*2.62575
04/10/2005 21:30:00*2.62735*2.62795*2.6288*2.6268
04/10/2005 21:35:00*2.6286*2.62665*2.6286*2.62665
04/10/2005 21:40:00*2.62705*2.62705*2.62735*2.62625
04/10/2005 21:45:00*2.6277*2.62665*2.6277*2.62615
04/10/2005 21:50:00*2.62665*2.62765*2.62765*2.6262
04/10/2005 21:55:00*2.6281*2.62695*2.6281*2.62585
04/10/2005 22:00:00*2.62635*2.62625*2.62725*2.62625
04/10/2005 22:05:00*2.6256*2.62615*2.627*2.6256
04/10/2005 22:10:00*2.62615*2.62585*2.62705*2.62575
04/10/2005 22:15:00*2.6263*2.62455*2.62655*2.62455
04/10/2005 22:20:00*2.62455*2.62585*2.6263*2.62455
04/10/2005 22:25:00*2.6261*2.62595*2.6262*2.6254
04/10/2005 22:30:00*2.62595*2.62575*2.6266*2.62455
04/10/2005 22:35:00*2.6263*2.62645*2.62645*2.62565
04/10/2005 22:40:00*2.62645*2.62505*2.62695*2.625
04/10/2005 22:45:00*2.62515*2.62605*2.6264*2.62505
04/10/2005 22:50:00*2.62585*2.62575*2.6268*2.62545
04/10/2005 22:55:00*2.6256*2.62605*2.62755*2.62505
04/10/2005 23:00:00*2.62625*2.62545*2.62685*2.6229
04/10/2005 23:05:00*2.6257*2.62485*2.6257*2.62265
04/10/2005 23:10:00*2.62485*2.62375*2.62545*2.623
04/10/2005 23:15:00*2.6239*2.62445*2.62495*2.62315
04/10/2005 23:20:00*2.62395*2.62415*2.62485*2.62345
04/10/2005 23:25:00*2.6244*2.62385*2.62475*2.62315
04/10/2005 23:30:00*2.62375*2.62415*2.62675*2.62355
04/10/2005 23:35:00*2.6246*2.62395*2.62465*2.62345
04/10/2005 23:40:00*2.62395*2.62395*2.6246*2.62385
04/10/2005 23:45:00*2.6238*2.625*2.625*2.6238
04/10/2005 23:50:00*2.62385*2.62415*2.625*2.6234
04/10/2005 23:55:00*2.6248*2.62385*2.6248*2.6228
04/11/2005 00:00:00*2.62385*2.62415*2.62475*2.62325
04/11/2005 00:05:00*2.62415*2.6239*2.62425*2.62345
04/11/2005 00:10:00*2.6239*2.62445*2.6254*2.62335
04/11/2005 00:15:00*2.62455*2.62405*2.6253*2.6238
04/11/2005 00:20:00*2.62405*2.62425*2.6249*2.62395
04/11/2005 00:25:00*2.6241*2.62485*2.62495*2.6241
04/11/2005 00:30:00*2.62505*2.62435*2.6254*2.62405
04/11/2005 00:35:00*2.6247*2.62395*2.62475*2.62335
04/11/2005 00:40:00*2.62365*2.62365*2.624*2.62335
04/11/2005 00:45:00*2.62385*2.62395*2.62445*2.62345
04/11/2005 00:50:00*2.62425*2.62415*2.6254*2.6238
04/11/2005 00:55:00*2.6245*2.6246*2.6246*2.62415
04/11/2005 01:00:00*2.62355*2.6243*2.62525*2.62355
04/11/2005 01:05:00*2.6243*2.6236*2.6243*2.62305
04/11/2005 01:10:00*2.62345*2.62295*2.62455*2.61965
04/11/2005 01:15:00*2.6233*2.62355*2.62355*2.62275
04/11/2005 01:20:00*2.62355*2.62245*2.6238*2.61975
04/11/2005 01:25:00*2.6233*2.62245*2.6235*2.62245
04/11/2005 01:30:00*2.62275*2.62235*2.6232*2.62205
04/11/2005 01:35:00*2.6227*2.62145*2.6227*2.6212
04/11/2005 01:40:00*2.62155*2.62075*2.62305*2.62055
04/11/2005 01:45:00*2.6203*2.62125*2.62275*2.61965
04/11/2005 01:50:00*2.62135*2.62095*2.62195*2.62085
04/11/2005 01:55:00*2.6217*2.6222*2.6224*2.62065
04/11/2005 02:00:00*2.62195*2.6222*2.6226*2.6214
04/11/2005 02:05:00*2.6226*2.62155*2.6226*2.62115
04/11/2005 02:10:00*2.62185*2.62085*2.62245*2.62045
04/11/2005 02:15:00*2.6208*2.62055*2.62115*2.61965
04/11/2005 02:20:00*2.62065*2.62205*2.6229*2.62025
04/11/2005 02:25:00*2.6219*2.62165*2.62255*2.62095
04/11/2005 02:30:00*2.62195*2.62095*2.623*2.62045
04/11/2005 02:45:00*2.6218*2.62105*2.6218*2.62065
04/11/2005 02:50:00*2.62065*2.6204*2.62115*2.61975
04/11/2005 02:55:00*2.6204*2.62125*2.62205*2.61985
04/11/2005 03:00:00*2.62145*2.61955*2.6226*2.61925
04/11/2005 03:05:00*2.6194*2.62005*2.6205*2.61845
04/11/2005 03:10:00*2.61975*2.62035*2.62085*2.61915
04/11/2005 03:15:00*2.6208*2.62185*2.62195*2.62035
04/11/2005 03:20:00*2.62195*2.62015*2.62195*2.61995
04/11/2005 03:25:00*2.6205*2.6198*2.62085*2.61925
04/11/2005 03:30:00*2.61875*2.61975*2.62025*2.61855
04/11/2005 03:35:00*2.62005*2.61835*2.62115*2.61795
04/11/2005 03:40:00*2.61795*2.61885*2.62005*2.61795
04/11/2005 03:45:00*2.619*2.61675*2.619*2.61645
04/11/2005 03:50:00*2.61695*2.6149*2.617*2.61345
04/11/2005 03:55:00*2.615*2.61625*2.61755*2.61465
04/11/2005 04:00:00*2.61585*2.61955*2.61995*2.61585
04/11/2005 04:05:00*2.6187*2.62125*2.62165*2.6187
04/11/2005 04:10:00*2.62155*2.61905*2.62245*2.61825
04/11/2005 04:15:00*2.6191*2.61815*2.62065*2.61745
04/11/2005 04:20:00*2.61795*2.61945*2.62065*2.61765
04/11/2005 04:25:00*2.6192*2.61885*2.62075*2.61835
04/11/2005 04:30:00*2.6188*2.61915*2.62015*2.61685
04/11/2005 04:35:00*2.61935*2.62205*2.62255*2.61895
04/11/2005 04:40:00*2.62175*2.62315*2.62425*2.62155
04/11/2005 04:45:00*2.62335*2.62405*2.62565*2.62265
04/11/2005 04:50:00*2.62355*2.62425*2.62575*2.62305
04/11/2005 04:55:00*2.6234*2.62325*2.62585*2.62255
04/11/2005 05:00:00*2.62335*2.62305*2.62505*2.62305
04/11/2005 05:05:00*2.6231*2.62275*2.62415*2.62245
04/11/2005 05:10:00*2.62305*2.62345*2.62435*2.62195
04/11/2005 05:15:00*2.6245*2.62245*2.6245*2.62245
04/11/2005 05:20:00*2.62255*2.62185*2.62355*2.6209
04/11/2005 05:25:00*2.6221*2.62355*2.62445*2.62105
04/11/2005 05:30:00*2.62345*2.62365*2.62465*2.62275
04/11/2005 05:35:00*2.624*2.6239*2.6244*2.62325
04/11/2005 05:40:00*2.62395*2.62435*2.62435*2.6228
04/11/2005 05:45:00*2.6243*2.62395*2.62465*2.62245
04/11/2005 05:50:00*2.6239*2.62255*2.62405*2.62195
04/11/2005 05:55:00*2.6222*2.62195*2.62295*2.62145
04/11/2005 06:00:00*2.62185*2.62235*2.62235*2.62135
04/11/2005 06:05:00*2.6216*2.62055*2.62255*2.62045
04/11/2005 06:10:00*2.62075*2.62125*2.62205*2.62045
04/11/2005 06:15:00*2.6212*2.62225*2.62255*2.62015
04/11/2005 06:20:00*2.62235*2.62415*2.62415*2.62175
04/11/2005 06:25:00*2.62335*2.62405*2.62465*2.62265
04/11/2005 06:30:00*2.62425*2.62355*2.6244*2.62265
04/11/2005 06:35:00*2.62365*2.62235*2.62375*2.62215
04/11/2005 06:40:00*2.62305*2.62255*2.62385*2.62175
04/11/2005 06:45:00*2.6231*2.62395*2.62405*2.6223
04/11/2005 06:50:00*2.62395*2.62295*2.6245*2.62255
04/11/2005 06:55:00*2.6231*2.62375*2.62425*2.62235
04/11/2005 07:00:00*2.62375*2.62365*2.62495*2.62205
04/11/2005 07:05:00*2.62415*2.62375*2.62515*2.62255
04/11/2005 07:10:00*2.62385*2.62505*2.62635*2.62315
04/11/2005 07:15:00*2.625*2.62685*2.62735*2.62475
04/11/2005 07:20:00*2.62665*2.62705*2.62785*2.62585
04/11/2005 07:25:00*2.6271*2.62845*2.62915*2.62575
04/11/2005 07:30:00*2.62775*2.62575*2.62955*2.62455
04/11/2005 07:35:00*2.6259*2.62415*2.62625*2.6239
04/11/2005 07:40:00*2.62405*2.62395*2.6255*2.62195
04/11/2005 07:45:00*2.6242*2.62445*2.625*2.62375
04/11/2005 07:50:00*2.62455*2.6242*2.62525*2.62385
04/11/2005 07:55:00*2.6242*2.62465*2.62715*2.6232
04/11/2005 08:00:00*2.62545*2.62475*2.62575*2.62445
04/11/2005 08:05:00*2.6247*2.62435*2.62615*2.6242
04/11/2005 08:10:00*2.62475*2.62235*2.6254*2.62205
04/11/2005 08:15:00*2.6224*2.62265*2.62295*2.62125
04/11/2005 08:20:00*2.62295*2.62195*2.62355*2.62135
04/11/2005 08:25:00*2.62255*2.62035*2.623*2.61935
04/11/2005 08:30:00*2.62005*2.61825*2.62085*2.61795
04/11/2005 08:35:00*2.6181*2.61905*2.6198*2.6181
04/11/2005 08:40:00*2.61885*2.61855*2.62035*2.61825
04/11/2005 08:45:00*2.6191*2.61935*2.6197*2.61745
04/11/2005 08:50:00*2.61905*2.61885*2.62015*2.61815
04/11/2005 08:55:00*2.619*2.61855*2.61975*2.61805
04/11/2005 09:00:00*2.61845*2.62055*2.62255*2.61805
04/11/2005 09:05:00*2.6206*2.62035*2.62155*2.6198
04/11/2005 09:10:00*2.62015*2.62075*2.62195*2.62015
04/11/2005 09:15:00*2.6214*2.62185*2.62285*2.6204
04/11/2005 09:20:00*2.62195*2.62175*2.62255*2.62075
04/11/2005 09:25:00*2.622*2.62205*2.62345*2.62115
04/11/2005 09:30:00*2.62195*2.62355*2.62475*2.62135
04/11/2005 09:35:00*2.6237*2.62435*2.62565*2.62325
04/11/2005 09:40:00*2.62395*2.62455*2.62565*2.62245
04/11/2005 09:45:00*2.6249*2.62395*2.62495*2.62245
04/11/2005 09:50:00*2.62375*2.62395*2.62515*2.62235
04/11/2005 09:55:00*2.6255*2.62365*2.6255*2.62275
04/11/2005 10:00:00*2.62405*2.62405*2.6254*2.62295
04/11/2005 10:05:00*2.62435*2.62275*2.62455*2.62205
04/11/2005 10:10:00*2.62265*2.62195*2.62285*2.62145
04/11/2005 10:15:00*2.6225*2.62285*2.62285*2.6216
04/11/2005 10:20:00*2.62245*2.62415*2.62515*2.62245
04/11/2005 10:25:00*2.624*2.62375*2.62555*2.62375
04/11/2005 10:30:00*2.62395*2.62605*2.62805*2.62375
04/11/2005 10:35:00*2.6241*2.62385*2.62605*2.62375
04/11/2005 10:40:00*2.62405*2.62465*2.62565*2.62305
04/11/2005 10:45:00*2.6249*2.62675*2.62775*2.62405
04/11/2005 10:50:00*2.62665*2.626*2.62775*2.6244
04/11/2005 10:55:00*2.6263*2.62505*2.6263*2.62395
04/11/2005 11:00:00*2.62485*2.62545*2.62625*2.62375
04/11/2005 11:05:00*2.62575*2.62355*2.62665*2.62325
04/11/2005 11:10:00*2.62345*2.62305*2.62565*2.6215
04/11/2005 11:15:00*2.62255*2.62345*2.62385*2.62085
04/11/2005 11:20:00*2.62325*2.62415*2.62415*2.622
04/11/2005 11:25:00*2.6243*2.62345*2.6243*2.62265
04/11/2005 11:30:00*2.62335*2.6234*2.62545*2.62325
04/11/2005 11:35:00*2.62365*2.62255*2.62515*2.62155
04/11/2005 11:40:00*2.62275*2.624*2.6244*2.6223
04/11/2005 11:45:00*2.6231*2.62425*2.62465*2.6231
04/11/2005 11:50:00*2.62435*2.62215*2.6252*2.62155
04/11/2005 11:55:00*2.62315*2.62055*2.62315*2.61995
04/11/2005 12:00:00*2.62055*2.62105*2.6217*2.62035
04/11/2005 12:05:00*2.6213*2.62125*2.6219*2.6199
04/11/2005 12:10:00*2.62105*2.62225*2.6234*2.62055
04/11/2005 12:15:00*2.6222*2.62315*2.62415*2.62175
04/11/2005 12:20:00*2.62255*2.62215*2.6245*2.62065
04/11/2005 12:25:00*2.6224*2.62155*2.62295*2.62005
04/11/2005 12:30:00*2.62235*2.62225*2.62375*2.6191
04/11/2005 12:35:00*2.62225*2.62305*2.6242*2.62205
04/11/2005 12:40:00*2.62315*2.6226*2.62315*2.62185
04/11/2005 12:45:00*2.6225*2.62305*2.62375*2.6216
04/11/2005 12:50:00*2.62305*2.62355*2.6246*2.62285
04/11/2005 12:55:00*2.6236*2.62295*2.6246*2.62275
04/11/2005 13:00:00*2.6231*2.62275*2.6235*2.62275
04/11/2005 13:05:00*2.62275*2.62355*2.6248*2.62215
04/11/2005 13:10:00*2.62355*2.62305*2.62375*2.62265
04/11/2005 13:15:00*2.623*2.62275*2.62335*2.62225
04/11/2005 13:20:00*2.62275*2.6224*2.62355*2.62185
04/11/2005 13:25:00*2.6229*2.62175*2.6229*2.62145
04/11/2005 13:30:00*2.62175*2.62165*2.6229*2.62165
04/11/2005 13:35:00*2.6221*2.6223*2.6223*2.62155
04/11/2005 13:40:00*2.62155*2.62205*2.6228*2.62155
04/11/2005 13:45:00*2.62185*2.62205*2.6227*2.62155
04/11/2005 13:50:00*2.62195*2.62215*2.6225*2.62175
04/11/2005 13:55:00*2.6226*2.62185*2.6226*2.62165
04/11/2005 14:00:00*2.62185*2.62195*2.623*2.62155
04/11/2005 14:05:00*2.6224*2.62195*2.62285*2.62165
04/11/2005 14:10:00*2.62195*2.62195*2.62245*2.62095
04/11/2005 14:15:00*2.6225*2.6218*2.6225*2.62135
04/11/2005 14:20:00*2.62215*2.62235*2.6229*2.62155
04/11/2005 14:25:00*2.6224*2.62215*2.62275*2.62175
04/11/2005 14:30:00*2.62215*2.62205*2.6223*2.62175
04/11/2005 14:35:00*2.62195*2.62225*2.6231*2.62175
04/11/2005 14:40:00*2.62225*2.62235*2.6229*2.62195
04/11/2005 14:45:00*2.6227*2.62225*2.6227*2.62165
04/11/2005 14:50:00*2.6223*2.62155*2.6244*2.62085
04/11/2005 14:55:00*2.621*2.62025*2.62185*2.61985
04/11/2005 15:00:00*2.62015*2.62105*2.62275*2.61945
04/11/2005 15:05:00*2.62035*2.6221*2.62265*2.61965
04/11/2005 15:10:00*2.6221*2.6215*2.6221*2.62005
04/11/2005 15:15:00*2.6214*2.62265*2.6239*2.6213
04/11/2005 15:20:00*2.62245*2.62285*2.6239*2.62245
04/11/2005 15:25:00*2.6233*2.62245*2.62355*2.62245
04/11/2005 15:30:00*2.62295*2.6229*2.62345*2.62035
04/11/2005 15:35:00*2.6229*2.62255*2.62345*2.62225
04/11/2005 15:40:00*2.6231*2.62295*2.6237*2.62255
04/11/2005 15:45:00*2.623*2.6211*2.6232*2.62085
04/11/2005 15:50:00*2.6211*2.62225*2.62225*2.62075
04/11/2005 15:55:00*2.6225*2.6226*2.6238*2.62175
04/11/2005 16:00:00*2.6227*2.62245*2.62305*2.62225
04/11/2005 16:05:00*2.623*2.62185*2.62305*2.62175
04/11/2005 16:10:00*2.62185*2.62175*2.6232*2.62105
04/11/2005 16:15:00*2.6222*2.62155*2.6222*2.62125
04/11/2005 16:20:00*2.62135*2.62265*2.623*2.62135
04/11/2005 16:25:00*2.623*2.62265*2.62335*2.6226
04/11/2005 16:30:00*2.62275*2.62225*2.62345*2.62125
04/11/2005 16:35:00*2.62265*2.62245*2.6234*2.62225
04/11/2005 16:40:00*2.62225*2.6225*2.62265*2.62205
04/11/2005 16:45:00*2.6229*2.62275*2.623*2.62225
04/11/2005 16:50:00*2.62265*2.62295*2.6231*2.62265
04/11/2005 16:55:00*2.62235*2.62295*2.62365*2.6211
04/11/2005 17:00:00*2.62235*2.61815*2.6232*2.61815
