04/05/2005 17:05:00*2.6528*2.65605*2.65605*2.6509
04/05/2005 17:10:00*2.65495*2.65245*2.65605*2.65185
04/05/2005 17:15:00*2.6528*2.65405*2.6551*2.65215
04/05/2005 17:20:00*2.65465*2.6515*2.6552*2.6515
04/05/2005 17:25:00*2.6523*2.65415*2.65425*2.65115
04/05/2005 17:30:00*2.65405*2.65405*2.65475*2.65385
04/05/2005 17:35:00*2.6544*2.6545*2.65525*2.65335
04/05/2005 17:40:00*2.65545*2.65515*2.65625*2.6545
04/05/2005 17:45:00*2.6551*2.6534*2.6555*2.6522
04/05/2005 17:50:00*2.65365*2.65495*2.6552*2.6534
04/05/2005 17:55:00*2.6554*2.65435*2.6554*2.65405
04/05/2005 18:00:00*2.65465*2.6544*2.655*2.653
04/05/2005 18:05:00*2.6543*2.65385*2.6545*2.6537
04/05/2005 18:10:00*2.65365*2.6541*2.6544*2.6534
04/05/2005 18:15:00*2.6546*2.6547*2.6547*2.6537
04/05/2005 18:20:00*2.6547*2.654*2.6548*2.6539
04/05/2005 18:25:00*2.6537*2.6518*2.6541*2.6516
04/05/2005 18:30:00*2.6524*2.6546*2.6546*2.6516
04/05/2005 18:35:00*2.6542*2.65385*2.6546*2.65125
04/05/2005 18:40:00*2.6541*2.6536*2.6541*2.651
04/05/2005 18:45:00*2.6525*2.6528*2.654*2.65105
04/05/2005 18:50:00*2.65295*2.65095*2.6533*2.65095
04/05/2005 18:55:00*2.6515*2.6503*2.6515*2.64905
04/05/2005 19:00:00*2.6499*2.64955*2.6528*2.64915
04/05/2005 19:05:00*2.6501*2.64845*2.65025*2.64825
04/05/2005 19:10:00*2.64885*2.6499*2.6509*2.64845
04/05/2005 19:15:00*2.6499*2.65035*2.6507*2.64965
04/05/2005 19:20:00*2.6503*2.6496*2.65085*2.6496
04/05/2005 19:25:00*2.6499*2.6493*2.65015*2.6493
04/05/2005 19:30:00*2.6494*2.65055*2.6517*2.6485
04/05/2005 19:35:00*2.6507*2.6509*2.65535*2.6498
04/05/2005 19:40:00*2.65175*2.64775*2.65215*2.64745
04/05/2005 19:45:00*2.6476*2.65285*2.6541*2.6447
04/05/2005 19:50:00*2.65295*2.65195*2.65405*2.6505
04/05/2005 19:55:00*2.6515*2.65335*2.65405*2.6512
04/05/2005 20:00:00*2.65295*2.654*2.65455*2.65245
04/05/2005 20:05:00*2.6535*2.6524*2.6561*2.65225
04/05/2005 20:10:00*2.65275*2.65435*2.65605*2.6524
04/05/2005 20:15:00*2.6548*2.65555*2.6563*2.65405
04/05/2005 20:20:00*2.6554*2.65355*2.6565*2.65315
04/05/2005 20:25:00*2.6525*2.6533*2.65465*2.6524
04/05/2005 20:30:00*2.65315*2.6498*2.6547*2.6495
04/05/2005 20:35:00*2.6502*2.65095*2.6519*2.64905
04/05/2005 20:40:00*2.65055*2.65435*2.65435*2.65025
04/05/2005 20:45:00*2.6548*2.65245*2.6548*2.65215
04/05/2005 20:50:00*2.65215*2.6529*2.65385*2.65195
04/05/2005 20:55:00*2.6536*2.6539*2.65465*2.65235
04/05/2005 21:00:00*2.65385*2.65495*2.65555*2.65315
04/05/2005 21:05:00*2.655*2.65345*2.65555*2.6529
04/05/2005 21:10:00*2.6532*2.65295*2.6538*2.6514
04/05/2005 21:15:00*2.6532*2.65265*2.6534*2.6519
04/05/2005 21:20:00*2.65145*2.6526*2.65265*2.65125
04/05/2005 21:25:00*2.6527*2.6514*2.65315*2.6513
04/05/2005 21:30:00*2.6512*2.65145*2.6537*2.6497
04/05/2005 21:35:00*2.6514*2.6519*2.6536*2.6493
04/05/2005 21:40:00*2.6515*2.65195*2.6538*2.6485
04/05/2005 21:45:00*2.6515*2.65145*2.65245*2.6506
04/05/2005 21:50:00*2.65175*2.65075*2.65195*2.6498
04/05/2005 21:55:00*2.6506*2.6501*2.6519*2.64965
04/05/2005 22:00:00*2.64995*2.65035*2.65055*2.64965
04/05/2005 22:05:00*2.65055*2.64995*2.6506*2.64985
04/05/2005 22:10:00*2.64985*2.6494*2.6501*2.64895
04/05/2005 22:15:00*2.6494*2.64845*2.64945*2.64655
04/05/2005 22:20:00*2.64815*2.6485*2.64895*2.64785
04/05/2005 22:25:00*2.6484*2.6478*2.64875*2.64615
04/05/2005 22:30:00*2.64755*2.64895*2.64985*2.64755
04/05/2005 22:35:00*2.64935*2.64935*2.64965*2.64745
04/05/2005 22:40:00*2.649*2.6486*2.64965*2.64795
04/05/2005 22:45:00*2.6484*2.64885*2.6492*2.64795
04/05/2005 22:50:00*2.6488*2.64775*2.6498*2.64755
04/05/2005 22:55:00*2.64805*2.6477*2.64875*2.6468
04/05/2005 23:00:00*2.64825*2.6485*2.6498*2.64745
04/05/2005 23:05:00*2.6485*2.64795*2.64865*2.64705
04/05/2005 23:10:00*2.64815*2.64775*2.64815*2.64715
04/05/2005 23:15:00*2.648*2.64725*2.64825*2.64645
04/05/2005 23:20:00*2.6472*2.64595*2.64725*2.6446
04/05/2005 23:25:00*2.6454*2.64705*2.64755*2.64525
04/05/2005 23:30:00*2.64795*2.64665*2.64825*2.64645
04/05/2005 23:35:00*2.6473*2.6464*2.6474*2.6453
04/05/2005 23:40:00*2.64655*2.6471*2.6479*2.6461
04/05/2005 23:45:00*2.647*2.64755*2.64935*2.6466
04/05/2005 23:50:00*2.6475*2.64785*2.64785*2.64675
04/05/2005 23:55:00*2.6479*2.64755*2.6499*2.64705
04/06/2005 00:00:00*2.64775*2.64815*2.64815*2.64705
04/06/2005 00:05:00*2.6478*2.64745*2.64875*2.64705
04/06/2005 00:10:00*2.64755*2.64775*2.648*2.6465
04/06/2005 00:15:00*2.6487*2.6478*2.6487*2.6458
04/06/2005 00:20:00*2.6476*2.64875*2.64905*2.64705
04/06/2005 00:25:00*2.6488*2.64915*2.64945*2.64845
04/06/2005 00:30:00*2.6491*2.65*2.65*2.6475
04/06/2005 00:35:00*2.65*2.64905*2.65*2.64865
04/06/2005 00:40:00*2.64855*2.6487*2.6492*2.64785
04/06/2005 00:45:00*2.649*2.64875*2.6492*2.6483
04/06/2005 00:50:00*2.64845*2.64845*2.6494*2.64795
04/06/2005 00:55:00*2.6487*2.6484*2.6495*2.64785
04/06/2005 01:00:00*2.64845*2.64865*2.64945*2.64725
04/06/2005 01:05:00*2.64915*2.6493*2.6495*2.64845
04/06/2005 01:10:00*2.64895*2.64875*2.6496*2.64825
04/06/2005 01:15:00*2.6487*2.64845*2.64935*2.64805
04/06/2005 01:20:00*2.64795*2.64875*2.64955*2.6478
04/06/2005 01:25:00*2.6484*2.64865*2.6494*2.64805
04/06/2005 01:30:00*2.6483*2.64855*2.64915*2.64795
04/06/2005 01:35:00*2.6488*2.64795*2.649*2.64715
04/06/2005 01:40:00*2.64755*2.64755*2.64875*2.6473
04/06/2005 01:45:00*2.64775*2.64805*2.64855*2.64705
04/06/2005 01:50:00*2.64785*2.64735*2.6487*2.64635
04/06/2005 01:55:00*2.6478*2.6468*2.6489*2.6467
04/06/2005 02:00:00*2.64675*2.64815*2.64915*2.6458
04/06/2005 02:05:00*2.6484*2.65015*2.65015*2.6475
04/06/2005 02:10:00*2.64955*2.65105*2.6521*2.64955
04/06/2005 02:15:00*2.6513*2.65045*2.65155*2.64765
04/06/2005 02:20:00*2.65055*2.64865*2.65075*2.64815
04/06/2005 02:25:00*2.6485*2.65025*2.65145*2.64825
04/06/2005 02:30:00*2.65035*2.64915*2.65385*2.64675
04/06/2005 02:45:00*2.6488*2.6494*2.65065*2.6488
04/06/2005 02:50:00*2.64955*2.64805*2.64955*2.64735
04/06/2005 02:55:00*2.6483*2.6476*2.6487*2.64745
04/06/2005 03:00:00*2.64775*2.6494*2.64985*2.64715
04/06/2005 03:05:00*2.6494*2.6502*2.6503*2.6489
04/06/2005 03:10:00*2.64895*2.64845*2.6502*2.64665
04/06/2005 03:15:00*2.6479*2.64905*2.64925*2.64705
04/06/2005 03:20:00*2.64845*2.64665*2.64905*2.6462
04/06/2005 03:25:00*2.647*2.64665*2.64755*2.64615
04/06/2005 03:30:00*2.64645*2.64685*2.64845*2.64635
04/06/2005 03:35:00*2.6469*2.64755*2.648*2.64605
04/06/2005 03:40:00*2.64665*2.64685*2.64755*2.6457
04/06/2005 03:45:00*2.6469*2.64755*2.6478*2.6468
04/06/2005 03:50:00*2.64745*2.64745*2.64835*2.64685
04/06/2005 03:55:00*2.647*2.64695*2.6476*2.64615
04/06/2005 04:00:00*2.64665*2.6464*2.64735*2.64595
04/06/2005 04:05:00*2.6466*2.64495*2.6473*2.64445
04/06/2005 04:10:00*2.64505*2.64535*2.64625*2.64455
04/06/2005 04:15:00*2.6453*2.64405*2.64555*2.64335
04/06/2005 04:20:00*2.64425*2.64405*2.64475*2.64245
04/06/2005 04:25:00*2.6449*2.64375*2.6449*2.64325
04/06/2005 04:30:00*2.64385*2.64555*2.6458*2.64355
04/06/2005 04:35:00*2.6459*2.64495*2.6462*2.6441
04/06/2005 04:40:00*2.6447*2.64505*2.64605*2.64405
04/06/2005 04:45:00*2.6456*2.6465*2.64755*2.6449
04/06/2005 04:50:00*2.64595*2.64525*2.6465*2.64485
04/06/2005 04:55:00*2.6453*2.6453*2.64565*2.64405
04/06/2005 05:00:00*2.64495*2.64445*2.6453*2.64445
04/06/2005 05:05:00*2.6449*2.64385*2.64605*2.64355
04/06/2005 05:10:00*2.6445*2.64485*2.6452*2.64385
04/06/2005 05:15:00*2.6453*2.64585*2.6476*2.6434
04/06/2005 05:20:00*2.64595*2.6451*2.64635*2.64415
04/06/2005 05:25:00*2.6452*2.64465*2.64565*2.64355
04/06/2005 05:30:00*2.64465*2.64555*2.64555*2.64405
04/06/2005 05:35:00*2.64545*2.64425*2.64595*2.64375
04/06/2005 05:40:00*2.6446*2.64475*2.64535*2.64365
04/06/2005 05:45:00*2.64425*2.64475*2.64555*2.6442
04/06/2005 05:50:00*2.645*2.6445*2.6459*2.64375
04/06/2005 05:55:00*2.64375*2.6441*2.6453*2.64305
04/06/2005 06:00:00*2.64445*2.64445*2.6465*2.6441
04/06/2005 06:05:00*2.6447*2.64435*2.6461*2.64425
04/06/2005 06:10:00*2.6447*2.6447*2.64535*2.64375
04/06/2005 06:15:00*2.6447*2.64405*2.6447*2.64315
04/06/2005 06:20:00*2.644*2.6435*2.64465*2.64315
04/06/2005 06:25:00*2.64325*2.6429*2.64365*2.64095
04/06/2005 06:30:00*2.64275*2.64455*2.64465*2.64275
04/06/2005 06:35:00*2.6445*2.64455*2.64505*2.64375
04/06/2005 06:40:00*2.64465*2.64535*2.64535*2.64315
04/06/2005 06:45:00*2.645*2.64495*2.64545*2.64425
04/06/2005 06:50:00*2.64455*2.6431*2.64495*2.64295
04/06/2005 06:55:00*2.6433*2.64435*2.6451*2.64295
04/06/2005 07:00:00*2.64445*2.64295*2.64495*2.64295
04/06/2005 07:05:00*2.6428*2.64275*2.6444*2.64225
04/06/2005 07:10:00*2.64255*2.64405*2.64535*2.64245
04/06/2005 07:15:00*2.6443*2.64495*2.64495*2.6432
04/06/2005 07:20:00*2.64445*2.64455*2.64565*2.6427
04/06/2005 07:25:00*2.6454*2.64195*2.6454*2.64185
04/06/2005 07:30:00*2.64275*2.6415*2.64415*2.6415
04/06/2005 07:35:00*2.6405*2.64135*2.64205*2.64045
04/06/2005 07:40:00*2.64155*2.6433*2.64435*2.64125
04/06/2005 07:45:00*2.6437*2.64375*2.64515*2.64315
04/06/2005 07:50:00*2.6438*2.64415*2.64455*2.64285
04/06/2005 07:55:00*2.6435*2.64425*2.6447*2.64245
04/06/2005 08:00:00*2.64445*2.64035*2.64515*2.64025
04/06/2005 08:05:00*2.64085*2.64085*2.64165*2.63895
04/06/2005 08:10:00*2.64065*2.63925*2.64085*2.63865
04/06/2005 08:15:00*2.63875*2.64065*2.64135*2.638
04/06/2005 08:20:00*2.64145*2.64105*2.64395*2.64025
04/06/2005 08:25:00*2.6413*2.64095*2.64355*2.63895
04/06/2005 08:30:00*2.64145*2.64355*2.64405*2.64095
04/06/2005 08:35:00*2.64315*2.64245*2.64395*2.64095
04/06/2005 08:40:00*2.64275*2.64275*2.64325*2.64
04/06/2005 08:45:00*2.6432*2.63935*2.6432*2.63795
04/06/2005 08:50:00*2.63915*2.63845*2.64055*2.63825
04/06/2005 08:55:00*2.6385*2.64085*2.64145*2.63785
04/06/2005 09:00:00*2.64085*2.64215*2.6422*2.64055
04/06/2005 09:05:00*2.6424*2.63785*2.6424*2.6369
04/06/2005 09:10:00*2.63775*2.63995*2.64165*2.6376
04/06/2005 09:15:00*2.6392*2.63965*2.64065*2.6381
04/06/2005 09:20:00*2.63965*2.64085*2.64085*2.6387
04/06/2005 09:25:00*2.6406*2.64045*2.64165*2.6396
04/06/2005 09:30:00*2.64135*2.64355*2.64395*2.64045
04/06/2005 09:35:00*2.643*2.64185*2.64485*2.64125
04/06/2005 09:40:00*2.64175*2.6413*2.6425*2.6406
04/06/2005 09:45:00*2.6408*2.6417*2.64345*2.6392
04/06/2005 09:50:00*2.64245*2.64315*2.64335*2.64125
04/06/2005 09:55:00*2.6429*2.6437*2.64465*2.64215
04/06/2005 10:00:00*2.64415*2.64265*2.64435*2.64155
04/06/2005 10:05:00*2.64235*2.64305*2.64425*2.64175
04/06/2005 10:10:00*2.64285*2.64465*2.64585*2.64255
04/06/2005 10:15:00*2.6445*2.64385*2.64505*2.6423
04/06/2005 10:20:00*2.64425*2.64315*2.64475*2.64205
04/06/2005 10:25:00*2.64265*2.64095*2.6434*2.6393
04/06/2005 10:30:00*2.64075*2.63935*2.64125*2.63905
04/06/2005 10:35:00*2.6395*2.63955*2.64085*2.63865
04/06/2005 10:40:00*2.63945*2.6389*2.6409*2.63845
04/06/2005 10:45:00*2.6385*2.63775*2.6391*2.63735
04/06/2005 10:50:00*2.63815*2.63855*2.63905*2.63685
04/06/2005 10:55:00*2.6383*2.63955*2.63955*2.63765
04/06/2005 11:00:00*2.63915*2.63915*2.64115*2.63865
04/06/2005 11:05:00*2.63975*2.64065*2.64185*2.63915
04/06/2005 11:10:00*2.64055*2.6395*2.64115*2.63865
04/06/2005 11:15:00*2.6395*2.63905*2.64095*2.63875
04/06/2005 11:20:00*2.63905*2.63915*2.64095*2.6389
04/06/2005 11:25:00*2.63985*2.64015*2.64125*2.63895
04/06/2005 11:30:00*2.64075*2.64025*2.64365*2.63855
04/06/2005 11:35:00*2.63915*2.64015*2.64215*2.63865
04/06/2005 11:40:00*2.64215*2.64035*2.64375*2.63925
04/06/2005 11:45:00*2.6404*2.63845*2.64105*2.63845
04/06/2005 11:50:00*2.63845*2.63945*2.6401*2.63765
04/06/2005 11:55:00*2.63945*2.6392*2.63985*2.63915
04/06/2005 12:00:00*2.63905*2.63985*2.6403*2.63905
04/06/2005 12:05:00*2.64005*2.6387*2.641*2.63655
04/06/2005 12:10:00*2.63865*2.63825*2.63895*2.63685
04/06/2005 12:15:00*2.6398*2.6369*2.6398*2.63595
04/06/2005 12:20:00*2.637*2.63535*2.63765*2.63535
04/06/2005 12:25:00*2.63665*2.63825*2.639*2.63535
04/06/2005 12:30:00*2.6383*2.6381*2.63865*2.6367
04/06/2005 12:35:00*2.6379*2.6392*2.6396*2.6379
04/06/2005 12:40:00*2.63875*2.641*2.64145*2.63875
04/06/2005 12:45:00*2.6409*2.64125*2.64175*2.64025
04/06/2005 12:50:00*2.641*2.6412*2.6425*2.64055
04/06/2005 12:55:00*2.6408*2.64185*2.64195*2.64055
04/06/2005 13:00:00*2.64195*2.63895*2.64265*2.63885
04/06/2005 13:05:00*2.64005*2.6403*2.64105*2.63895
04/06/2005 13:10:00*2.63995*2.6399*2.642*2.63965
04/06/2005 13:15:00*2.64*2.6397*2.64025*2.63935
04/06/2005 13:20:00*2.63955*2.63955*2.6408*2.63895
04/06/2005 13:25:00*2.6398*2.63995*2.642*2.6394
04/06/2005 13:30:00*2.6409*2.64065*2.6412*2.6397
04/06/2005 13:35:00*2.64075*2.64045*2.6419*2.64035
04/06/2005 13:40:00*2.64055*2.64145*2.64545*2.6394
04/06/2005 13:45:00*2.6417*2.64145*2.64195*2.6401
04/06/2005 13:50:00*2.641*2.6419*2.64235*2.64
04/06/2005 13:55:00*2.6421*2.64035*2.6439*2.63995
04/06/2005 14:00:00*2.63985*2.6391*2.64105*2.6387
04/06/2005 14:05:00*2.6388*2.63965*2.6403*2.63825
04/06/2005 14:10:00*2.63915*2.63895*2.64095*2.63855
04/06/2005 14:15:00*2.6387*2.63905*2.641*2.6387
04/06/2005 14:20:00*2.63905*2.6392*2.64045*2.63885
04/06/2005 14:25:00*2.6387*2.6391*2.63965*2.63855
04/06/2005 14:30:00*2.6396*2.63725*2.63975*2.63665
04/06/2005 14:35:00*2.63725*2.63855*2.63935*2.63685
04/06/2005 14:40:00*2.6391*2.63855*2.63915*2.63785
04/06/2005 14:45:00*2.6386*2.6387*2.63915*2.63835
04/06/2005 14:50:00*2.63855*2.63845*2.6391*2.63825
04/06/2005 14:55:00*2.63845*2.639*2.6392*2.63825
04/06/2005 15:00:00*2.6391*2.638*2.63915*2.638
04/06/2005 15:05:00*2.63945*2.64005*2.6406*2.638
04/06/2005 15:10:00*2.6397*2.63975*2.64245*2.6377
04/06/2005 15:15:00*2.64045*2.6409*2.642*2.63975
04/06/2005 15:20:00*2.63965*2.6405*2.6409*2.63935
04/06/2005 15:25:00*2.6407*2.63965*2.6411*2.63875
04/06/2005 15:30:00*2.64*2.64025*2.6408*2.63915
04/06/2005 15:35:00*2.6406*2.6411*2.6413*2.63925
04/06/2005 15:40:00*2.64115*2.64075*2.64245*2.63975
04/06/2005 15:45:00*2.64085*2.64035*2.6418*2.64035
04/06/2005 15:50:00*2.64125*2.63975*2.6413*2.6376
04/06/2005 15:55:00*2.6417*2.6391*2.6417*2.63825
04/06/2005 16:00:00*2.63895*2.6394*2.6399*2.63805
04/06/2005 16:05:00*2.6401*2.63985*2.6411*2.63855
04/06/2005 16:10:00*2.63975*2.6411*2.6411*2.63965
04/06/2005 16:15:00*2.6412*2.64105*2.642*2.64035
04/06/2005 16:20:00*2.64145*2.6416*2.642*2.64095
04/06/2005 16:25:00*2.64085*2.64025*2.642*2.63915
04/06/2005 16:30:00*2.6411*2.641*2.6411*2.64025
04/06/2005 16:35:00*2.6417*2.641*2.6417*2.64045
04/06/2005 16:40:00*2.64025*2.6414*2.6417*2.64025
04/06/2005 16:45:00*2.6414*2.6414*2.6425*2.64025
04/06/2005 16:50:00*2.6413*2.6416*2.6416*2.64045
04/06/2005 16:55:00*2.6421*2.64095*2.64345*2.64055
04/06/2005 17:00:00*2.6431*2.64015*2.6435*2.6395
