04/04/2005 17:05:00*2.6498*2.65165*2.6525*2.6498
04/04/2005 17:10:00*2.65145*2.6514*2.65195*2.65065
04/04/2005 17:15:00*2.6513*2.6512*2.6518*2.6507
04/04/2005 17:20:00*2.6512*2.6509*2.6516*2.65055
04/04/2005 17:25:00*2.6507*2.65125*2.65145*2.6507
04/04/2005 17:30:00*2.6516*2.65135*2.6516*2.65095
04/04/2005 17:35:00*2.65135*2.65195*2.654*2.65135
04/04/2005 17:40:00*2.65195*2.65285*2.6537*2.65195
04/04/2005 17:45:00*2.6527*2.6538*2.6538*2.65215
04/04/2005 17:50:00*2.65305*2.6549*2.6549*2.6528
04/04/2005 17:55:00*2.6549*2.6549*2.65525*2.65435
04/04/2005 18:00:00*2.6549*2.65475*2.655*2.6538
04/04/2005 18:05:00*2.65475*2.6554*2.6559*2.6535
04/04/2005 18:10:00*2.6554*2.65525*2.65645*2.6547
04/04/2005 18:15:00*2.6559*2.65565*2.65605*2.6547
04/04/2005 18:20:00*2.65525*2.65525*2.6559*2.65525
04/04/2005 18:25:00*2.656*2.6566*2.6566*2.65525
04/04/2005 18:30:00*2.65645*2.6568*2.6572*2.6559
04/04/2005 18:35:00*2.6576*2.6565*2.6576*2.6545
04/04/2005 18:40:00*2.65665*2.65595*2.65715*2.6542
04/04/2005 18:45:00*2.6558*2.6567*2.6568*2.6558
04/04/2005 18:50:00*2.6565*2.65625*2.6567*2.6555
04/04/2005 18:55:00*2.6562*2.6558*2.6566*2.6556
04/04/2005 19:00:00*2.6558*2.65575*2.6561*2.6556
04/04/2005 19:05:00*2.6559*2.6554*2.6561*2.6554
04/04/2005 19:10:00*2.6554*2.65475*2.65555*2.65465
04/04/2005 19:15:00*2.6554*2.6543*2.6569*2.6539
04/04/2005 19:20:00*2.65525*2.65545*2.6569*2.6539
04/04/2005 19:25:00*2.6544*2.6539*2.65605*2.6533
04/04/2005 19:30:00*2.6539*2.6555*2.6555*2.6535
04/04/2005 19:35:00*2.656*2.6553*2.656*2.654
04/04/2005 19:40:00*2.6553*2.65435*2.6553*2.6542
04/04/2005 19:45:00*2.6548*2.65455*2.6548*2.65435
04/04/2005 19:50:00*2.65455*2.65395*2.655*2.65385
04/04/2005 19:55:00*2.65395*2.654*2.6547*2.65315
04/04/2005 20:00:00*2.6541*2.6547*2.65515*2.65315
04/04/2005 20:05:00*2.6547*2.65715*2.65745*2.65405
04/04/2005 20:10:00*2.65705*2.6575*2.65915*2.6567
04/04/2005 20:15:00*2.6581*2.6575*2.65895*2.6569
04/04/2005 20:20:00*2.6575*2.65655*2.65855*2.6555
04/04/2005 20:25:00*2.6566*2.65835*2.65835*2.65615
04/04/2005 20:30:00*2.65825*2.6578*2.65835*2.6575
04/04/2005 20:35:00*2.6575*2.65705*2.6578*2.65675
04/04/2005 20:40:00*2.65715*2.65715*2.6577*2.65685
04/04/2005 20:45:00*2.6548*2.65815*2.65895*2.6548
04/04/2005 20:50:00*2.65775*2.6574*2.6597*2.6574
04/04/2005 20:55:00*2.6582*2.65775*2.65895*2.6574
04/04/2005 21:00:00*2.65735*2.65845*2.65855*2.65735
04/04/2005 21:05:00*2.6591*2.6592*2.6608*2.65755
04/04/2005 21:10:00*2.6592*2.66145*2.66305*2.65885
04/04/2005 21:15:00*2.6604*2.65995*2.66265*2.6581
04/04/2005 21:20:00*2.65985*2.66175*2.66175*2.6577
04/04/2005 21:25:00*2.662*2.66035*2.662*2.65965
04/04/2005 21:30:00*2.66015*2.66005*2.6606*2.65965
04/04/2005 21:35:00*2.66*2.65815*2.66005*2.65575
04/04/2005 21:40:00*2.6579*2.65975*2.6629*2.65765
04/04/2005 21:45:00*2.66*2.6607*2.66265*2.6587
04/04/2005 21:50:00*2.6607*2.661*2.66175*2.65975
04/04/2005 21:55:00*2.6606*2.66085*2.6611*2.66015
04/04/2005 22:00:00*2.66055*2.66025*2.661*2.65985
04/04/2005 22:05:00*2.66*2.65995*2.6604*2.65915
04/04/2005 22:10:00*2.65975*2.65915*2.66015*2.65895
04/04/2005 22:15:00*2.6595*2.66*2.6603*2.6528
04/04/2005 22:20:00*2.66015*2.66255*2.66295*2.65965
04/04/2005 22:25:00*2.6619*2.6618*2.66265*2.65995
04/04/2005 22:30:00*2.66105*2.66225*2.6628*2.6607
04/04/2005 22:35:00*2.662*2.6643*2.66445*2.66165
04/04/2005 22:40:00*2.66365*2.66185*2.6647*2.6549
04/04/2005 22:45:00*2.6621*2.66125*2.663*2.6603
04/04/2005 22:50:00*2.66175*2.66335*2.66335*2.66125
04/04/2005 22:55:00*2.6632*2.6632*2.6639*2.66225
04/04/2005 23:00:00*2.66305*2.66245*2.664*2.66225
04/04/2005 23:05:00*2.6632*2.66245*2.66335*2.6606
04/04/2005 23:10:00*2.66245*2.6631*2.66335*2.66145
04/04/2005 23:15:00*2.6627*2.66285*2.66395*2.6627
04/04/2005 23:20:00*2.6631*2.66305*2.6645*2.66275
04/04/2005 23:25:00*2.6634*2.66295*2.6637*2.66195
04/04/2005 23:30:00*2.66255*2.66245*2.66335*2.66195
04/04/2005 23:35:00*2.662*2.66275*2.66315*2.66175
04/04/2005 23:40:00*2.66285*2.66255*2.6646*2.66175
04/04/2005 23:45:00*2.6615*2.66165*2.66305*2.6612
04/04/2005 23:50:00*2.66185*2.66155*2.6624*2.66105
04/04/2005 23:55:00*2.6612*2.6613*2.66185*2.66105
04/05/2005 00:00:00*2.6614*2.65975*2.66145*2.65955
04/05/2005 00:05:00*2.6595*2.65865*2.6604*2.65845
04/05/2005 00:10:00*2.65815*2.6598*2.6605*2.65815
04/05/2005 00:15:00*2.6603*2.66015*2.6603*2.65885
04/05/2005 00:20:00*2.66*2.66005*2.6607*2.65965
04/05/2005 00:25:00*2.6598*2.66*2.66005*2.65935
04/05/2005 00:30:00*2.65975*2.6606*2.66065*2.6597
04/05/2005 00:35:00*2.6607*2.66005*2.66085*2.65935
04/05/2005 00:40:00*2.66005*2.66005*2.66055*2.66005
04/05/2005 00:45:00*2.6606*2.65985*2.6606*2.6597
04/05/2005 00:50:00*2.6599*2.65925*2.66005*2.6586
04/05/2005 00:55:00*2.6582*2.6592*2.66075*2.6582
04/05/2005 01:00:00*2.65935*2.65625*2.66075*2.65595
04/05/2005 01:05:00*2.6564*2.6586*2.65955*2.6549
04/05/2005 01:10:00*2.6587*2.6582*2.6599*2.6571
04/05/2005 01:15:00*2.6586*2.6584*2.6587*2.65745
04/05/2005 01:20:00*2.6587*2.66005*2.66005*2.6584
04/05/2005 01:25:00*2.6603*2.65955*2.6604*2.6592
04/05/2005 01:30:00*2.65955*2.65965*2.65985*2.65925
04/05/2005 01:35:00*2.6599*2.6599*2.66015*2.65875
04/05/2005 01:40:00*2.66005*2.65995*2.66055*2.6595
04/05/2005 01:45:00*2.659*2.66005*2.66055*2.6578
04/05/2005 01:50:00*2.65945*2.66005*2.6602*2.6574
04/05/2005 01:55:00*2.66*2.65925*2.66005*2.6586
04/05/2005 02:00:00*2.65935*2.66065*2.66085*2.6585
04/05/2005 02:05:00*2.6609*2.65925*2.6609*2.65725
04/05/2005 02:10:00*2.65935*2.65805*2.65975*2.6573
04/05/2005 02:15:00*2.6575*2.6598*2.65985*2.6575
04/05/2005 02:20:00*2.65965*2.65935*2.6601*2.6586
04/05/2005 02:25:00*2.6597*2.66*2.6606*2.6593
04/05/2005 02:30:00*2.66005*2.66015*2.66055*2.6594
04/05/2005 02:35:00*2.6604*2.6599*2.66055*2.65895
04/05/2005 02:40:00*2.65975*2.6606*2.66135*2.65935
04/05/2005 02:45:00*2.6595*2.66005*2.66155*2.65915
04/05/2005 02:50:00*2.65945*2.66075*2.66145*2.65885
04/05/2005 02:55:00*2.6606*2.662*2.66285*2.66025
04/05/2005 03:00:00*2.66215*2.6622*2.66325*2.6601
04/05/2005 03:05:00*2.66135*2.6615*2.66265*2.6582
04/05/2005 03:10:00*2.66195*2.65995*2.66205*2.65835
04/05/2005 03:15:00*2.661*2.66115*2.66205*2.65965
04/05/2005 03:20:00*2.6613*2.66005*2.66205*2.66005
04/05/2005 03:25:00*2.6602*2.65815*2.66115*2.65775
04/05/2005 03:30:00*2.658*2.65765*2.65885*2.65705
04/05/2005 03:35:00*2.6577*2.65905*2.65905*2.6572
04/05/2005 03:40:00*2.65885*2.65945*2.65945*2.6574
04/05/2005 03:45:00*2.659*2.65725*2.66005*2.65535
04/05/2005 03:50:00*2.65715*2.65735*2.65865*2.65565
04/05/2005 03:55:00*2.6565*2.65555*2.65735*2.6536
04/05/2005 04:00:00*2.65545*2.65905*2.65935*2.65435
04/05/2005 04:05:00*2.65905*2.66045*2.66075*2.6571
04/05/2005 04:10:00*2.65965*2.66025*2.66105*2.65915
04/05/2005 04:15:00*2.65985*2.65915*2.6615*2.65845
04/05/2005 04:20:00*2.65935*2.65985*2.66115*2.6564
04/05/2005 04:25:00*2.66015*2.6599*2.66045*2.65835
04/05/2005 04:30:00*2.66005*2.66325*2.66505*2.65985
04/05/2005 04:35:00*2.6635*2.66405*2.66485*2.6567
04/05/2005 04:40:00*2.66445*2.66555*2.66645*2.66175
04/05/2005 04:45:00*2.6658*2.66975*2.67135*2.66545
04/05/2005 04:50:00*2.66935*2.66795*2.67025*2.6677
04/05/2005 04:55:00*2.6678*2.66685*2.66875*2.6667
04/05/2005 05:00:00*2.66705*2.66845*2.66885*2.66685
04/05/2005 05:05:00*2.66825*2.6707*2.67145*2.66815
04/05/2005 05:10:00*2.67065*2.66885*2.67085*2.66615
04/05/2005 05:15:00*2.6688*2.66965*2.67065*2.66865
04/05/2005 05:20:00*2.66975*2.66975*2.67125*2.6688
04/05/2005 05:25:00*2.6695*2.6676*2.66985*2.66695
04/05/2005 05:30:00*2.66755*2.66795*2.66795*2.6649
04/05/2005 05:35:00*2.66775*2.66755*2.6682*2.66725
04/05/2005 05:40:00*2.66775*2.66665*2.6682*2.66645
04/05/2005 05:45:00*2.6679*2.66895*2.669*2.66665
04/05/2005 05:50:00*2.66885*2.66875*2.6698*2.66735
04/05/2005 05:55:00*2.669*2.66805*2.6709*2.66805
04/05/2005 06:00:00*2.66845*2.6678*2.66875*2.66705
04/05/2005 06:05:00*2.6681*2.66785*2.6684*2.66665
04/05/2005 06:10:00*2.66725*2.66515*2.6681*2.66305
04/05/2005 06:15:00*2.6656*2.66435*2.66595*2.66375
04/05/2005 06:20:00*2.66455*2.66525*2.66525*2.6631
04/05/2005 06:25:00*2.6652*2.66275*2.66525*2.66265
04/05/2005 06:30:00*2.66305*2.66435*2.66495*2.66275
04/05/2005 06:35:00*2.6642*2.66355*2.66545*2.66345
04/05/2005 06:40:00*2.66365*2.6629*2.6643*2.66255
04/05/2005 06:45:00*2.6625*2.66235*2.6633*2.6623
04/05/2005 06:50:00*2.6625*2.66445*2.66495*2.66215
04/05/2005 06:55:00*2.6647*2.66635*2.66705*2.66425
04/05/2005 07:00:00*2.66625*2.66495*2.6666*2.6647
04/05/2005 07:05:00*2.6652*2.66385*2.6652*2.66325
04/05/2005 07:10:00*2.66365*2.6648*2.66525*2.6631
04/05/2005 07:15:00*2.6649*2.66435*2.66585*2.66425
04/05/2005 07:20:00*2.66465*2.6648*2.66515*2.6633
04/05/2005 07:25:00*2.6632*2.66365*2.6652*2.6632
04/05/2005 07:30:00*2.6634*2.66475*2.6657*2.66245
04/05/2005 07:35:00*2.6625*2.66425*2.66495*2.6625
04/05/2005 07:40:00*2.6643*2.66185*2.66465*2.66115
04/05/2005 07:45:00*2.66165*2.66315*2.66345*2.66145
04/05/2005 07:50:00*2.66315*2.66125*2.66315*2.66075
04/05/2005 07:55:00*2.6622*2.65795*2.6622*2.6562
04/05/2005 08:00:00*2.65815*2.66045*2.66165*2.65775
04/05/2005 08:05:00*2.6605*2.6597*2.66185*2.65965
04/05/2005 08:10:00*2.66015*2.65855*2.66015*2.65825
04/05/2005 08:15:00*2.659*2.65865*2.65975*2.6578
04/05/2005 08:20:00*2.6585*2.65495*2.65885*2.65365
04/05/2005 08:25:00*2.6553*2.65425*2.65685*2.65405
04/05/2005 08:30:00*2.65405*2.65425*2.65645*2.65315
04/05/2005 08:35:00*2.6547*2.65465*2.65595*2.65275
04/05/2005 08:40:00*2.65475*2.65365*2.65705*2.65345
04/05/2005 08:45:00*2.6542*2.65465*2.65555*2.65325
04/05/2005 08:50:00*2.65385*2.65345*2.65485*2.6511
04/05/2005 08:55:00*2.6537*2.65475*2.65615*2.65345
04/05/2005 09:00:00*2.65345*2.65535*2.65665*2.65335
04/05/2005 09:05:00*2.65635*2.65585*2.65785*2.65495
04/05/2005 09:10:00*2.65645*2.65495*2.65755*2.65445
04/05/2005 09:15:00*2.656*2.65485*2.65735*2.65375
04/05/2005 09:20:00*2.654*2.65495*2.65595*2.65325
04/05/2005 09:25:00*2.6551*2.65535*2.65585*2.65385
04/05/2005 09:30:00*2.65535*2.65465*2.65635*2.65415
04/05/2005 09:35:00*2.6549*2.65525*2.65625*2.65425
04/05/2005 09:40:00*2.65475*2.6554*2.65665*2.65475
04/05/2005 09:45:00*2.6553*2.6539*2.6554*2.65285
04/05/2005 09:50:00*2.65405*2.65425*2.6553*2.65375
04/05/2005 09:55:00*2.6545*2.65235*2.6545*2.65215
04/05/2005 10:00:00*2.65305*2.65255*2.6538*2.65095
04/05/2005 10:05:00*2.65245*2.65265*2.6532*2.65195
04/05/2005 10:10:00*2.65295*2.65405*2.65405*2.65105
04/05/2005 10:15:00*2.6539*2.65285*2.65535*2.65245
04/05/2005 10:20:00*2.65315*2.65305*2.6546*2.65225
04/05/2005 10:25:00*2.6533*2.65465*2.65495*2.6515
04/05/2005 10:30:00*2.65425*2.65345*2.6551*2.65305
04/05/2005 10:35:00*2.6528*2.65405*2.65455*2.6528
04/05/2005 10:40:00*2.65395*2.65235*2.65405*2.65205
04/05/2005 10:45:00*2.6529*2.6532*2.65375*2.65215
04/05/2005 10:50:00*2.65355*2.6538*2.65505*2.6532
04/05/2005 10:55:00*2.6539*2.65335*2.6539*2.65245
04/05/2005 11:00:00*2.6533*2.65295*2.65365*2.65165
04/05/2005 11:05:00*2.6529*2.65095*2.653*2.65005
04/05/2005 11:10:00*2.6508*2.65225*2.6534*2.6502
04/05/2005 11:15:00*2.6524*2.65345*2.65455*2.65125
04/05/2005 11:20:00*2.653*2.65355*2.65495*2.6524
04/05/2005 11:25:00*2.6542*2.65345*2.65455*2.65235
04/05/2005 11:30:00*2.65325*2.6538*2.65455*2.65275
04/05/2005 11:35:00*2.6535*2.65435*2.65585*2.65325
04/05/2005 11:40:00*2.65525*2.65285*2.65525*2.65245
04/05/2005 11:45:00*2.653*2.65355*2.65405*2.65225
04/05/2005 11:50:00*2.65335*2.65255*2.65355*2.6514
04/05/2005 11:55:00*2.652*2.65305*2.65405*2.65165
04/05/2005 12:00:00*2.65375*2.65255*2.65385*2.6513
04/05/2005 12:05:00*2.6526*2.65245*2.65355*2.652
04/05/2005 12:10:00*2.65255*2.6522*2.65335*2.6516
04/05/2005 12:15:00*2.6521*2.65245*2.65345*2.65155
04/05/2005 12:20:00*2.6523*2.65215*2.6533*2.6516
04/05/2005 12:25:00*2.6515*2.65285*2.65295*2.65115
04/05/2005 12:30:00*2.65215*2.65245*2.65285*2.6514
04/05/2005 12:35:00*2.6519*2.65235*2.65305*2.65185
04/05/2005 12:40:00*2.65215*2.652*2.65285*2.65165
04/05/2005 12:45:00*2.6527*2.65025*2.6527*2.65015
04/05/2005 12:50:00*2.64985*2.65095*2.6517*2.64965
04/05/2005 12:55:00*2.6512*2.6513*2.6522*2.65015
04/05/2005 13:00:00*2.65165*2.6513*2.65205*2.6503
04/05/2005 13:05:00*2.6513*2.65065*2.65155*2.6504
04/05/2005 13:10:00*2.6506*2.6511*2.6518*2.64945
04/05/2005 13:15:00*2.651*2.65095*2.65155*2.65005
04/05/2005 13:20:00*2.6509*2.6511*2.6512*2.65035
04/05/2005 13:25:00*2.652*2.65025*2.6529*2.64965
04/05/2005 13:30:00*2.6499*2.6501*2.6513*2.64965
04/05/2005 13:35:00*2.6502*2.65115*2.6513*2.6499
04/05/2005 13:40:00*2.65065*2.6511*2.652*2.65065
04/05/2005 13:45:00*2.6533*2.65115*2.6533*2.6503
04/05/2005 13:50:00*2.65135*2.6505*2.65185*2.6505
04/05/2005 13:55:00*2.6513*2.65165*2.65225*2.6505
04/05/2005 14:00:00*2.65105*2.65105*2.65195*2.65035
04/05/2005 14:05:00*2.6515*2.6512*2.65225*2.65075
04/05/2005 14:10:00*2.6512*2.65155*2.65175*2.6507
04/05/2005 14:15:00*2.65155*2.65315*2.6533*2.65075
04/05/2005 14:20:00*2.65315*2.6513*2.6533*2.6503
04/05/2005 14:25:00*2.652*2.65195*2.6528*2.65105
04/05/2005 14:30:00*2.65155*2.6514*2.65245*2.65035
04/05/2005 14:35:00*2.652*2.65235*2.65265*2.65115
04/05/2005 14:40:00*2.65235*2.6515*2.6525*2.65095
04/05/2005 14:45:00*2.6515*2.65205*2.65255*2.65115
04/05/2005 14:50:00*2.6521*2.6521*2.6536*2.65135
04/05/2005 14:55:00*2.6527*2.6517*2.653*2.6511
04/05/2005 15:00:00*2.65165*2.65355*2.6549*2.6515
04/05/2005 15:05:00*2.65415*2.65325*2.65495*2.65235
04/05/2005 15:10:00*2.6534*2.6537*2.65425*2.6524
04/05/2005 15:15:00*2.6533*2.6532*2.65375*2.65235
04/05/2005 15:20:00*2.65325*2.65345*2.6537*2.65265
04/05/2005 15:25:00*2.6547*2.6533*2.6547*2.65295
04/05/2005 15:30:00*2.65335*2.6532*2.65355*2.65285
04/05/2005 15:35:00*2.6546*2.65305*2.6546*2.65265
04/05/2005 15:40:00*2.6528*2.65325*2.6546*2.6528
04/05/2005 15:45:00*2.6538*2.65385*2.6539*2.6529
04/05/2005 15:50:00*2.6539*2.6538*2.65395*2.6533
04/05/2005 15:55:00*2.6542*2.65375*2.6545*2.65275
04/05/2005 16:00:00*2.65345*2.6536*2.6539*2.6528
04/05/2005 16:05:00*2.6533*2.65275*2.6537*2.65255
04/05/2005 16:10:00*2.6532*2.65245*2.6537*2.65215
04/05/2005 16:15:00*2.65225*2.65275*2.6536*2.65215
04/05/2005 16:20:00*2.65295*2.6532*2.6535*2.65275
04/05/2005 16:25:00*2.6548*2.65295*2.6548*2.6528
04/05/2005 16:30:00*2.653*2.6535*2.6542*2.65295
04/05/2005 16:35:00*2.6539*2.6534*2.654*2.65335
04/05/2005 16:40:00*2.65315*2.65275*2.6552*2.65275
04/05/2005 16:45:00*2.6528*2.6538*2.6555*2.65275
04/05/2005 16:50:00*2.65395*2.65355*2.654*2.65305
04/05/2005 16:55:00*2.6542*2.65145*2.6542*2.65105
04/05/2005 17:00:00*2.65175*2.65195*2.65275*2.65025
