03/31/2005 17:05:00*2.6558*2.65525*2.6558*2.65475
03/31/2005 17:10:00*2.65485*2.65505*2.6561*2.65425
03/31/2005 17:15:00*2.6559*2.65375*2.6559*2.6517
03/31/2005 17:20:00*2.65455*2.654*2.6548*2.65355
03/31/2005 17:25:00*2.6542*2.65395*2.6548*2.65365
03/31/2005 17:30:00*2.65385*2.6533*2.65465*2.6533
03/31/2005 17:35:00*2.6537*2.6534*2.6549*2.6516
03/31/2005 17:40:00*2.65435*2.6553*2.65645*2.6534
03/31/2005 17:45:00*2.6558*2.65635*2.657*2.65515
03/31/2005 17:50:00*2.65625*2.65525*2.6564*2.65525
03/31/2005 17:55:00*2.6564*2.6553*2.6564*2.6548
03/31/2005 18:00:00*2.6556*2.65505*2.6562*2.65485
03/31/2005 18:05:00*2.6557*2.65405*2.6557*2.654
03/31/2005 18:10:00*2.654*2.65375*2.6549*2.65335
03/31/2005 18:15:00*2.6539*2.6551*2.6551*2.65375
03/31/2005 18:20:00*2.65335*2.6541*2.6551*2.65315
03/31/2005 18:25:00*2.6551*2.6539*2.6551*2.65205
03/31/2005 18:30:00*2.65425*2.6535*2.6545*2.65315
03/31/2005 18:35:00*2.6531*2.65355*2.6537*2.6531
03/31/2005 18:40:00*2.65375*2.65265*2.6542*2.65215
03/31/2005 18:45:00*2.6527*2.6536*2.65375*2.6506
03/31/2005 18:50:00*2.65315*2.6532*2.6542*2.65265
03/31/2005 18:55:00*2.6533*2.651*2.65435*2.6506
03/31/2005 19:00:00*2.65115*2.6504*2.6518*2.64955
03/31/2005 19:05:00*2.6493*2.65165*2.6519*2.64895
03/31/2005 19:10:00*2.65145*2.6511*2.6528*2.6511
03/31/2005 19:15:00*2.6513*2.65195*2.6529*2.6511
03/31/2005 19:20:00*2.65205*2.6523*2.65265*2.65125
03/31/2005 19:25:00*2.6531*2.6532*2.6532*2.6523
03/31/2005 19:30:00*2.65295*2.65195*2.6542*2.6495
03/31/2005 19:35:00*2.6496*2.65295*2.65425*2.6496
03/31/2005 19:40:00*2.65315*2.65315*2.65395*2.65295
03/31/2005 19:45:00*2.65295*2.65395*2.6545*2.65275
03/31/2005 19:50:00*2.65405*2.65235*2.6543*2.65235
03/31/2005 19:55:00*2.6522*2.65265*2.6529*2.65205
03/31/2005 20:00:00*2.65275*2.65065*2.6548*2.65065
03/31/2005 20:05:00*2.6513*2.65135*2.65175*2.6501
03/31/2005 20:10:00*2.65065*2.6517*2.65225*2.65065
03/31/2005 20:15:00*2.6521*2.65115*2.6525*2.65075
03/31/2005 20:20:00*2.65085*2.65125*2.6517*2.65065
03/31/2005 20:25:00*2.6516*2.6513*2.65205*2.65085
03/31/2005 20:30:00*2.6514*2.65135*2.652*2.6513
03/31/2005 20:35:00*2.6514*2.6519*2.6524*2.65105
03/31/2005 20:40:00*2.65125*2.65215*2.65235*2.65125
03/31/2005 20:45:00*2.65235*2.6523*2.65235*2.65075
03/31/2005 20:50:00*2.6519*2.6521*2.65235*2.65115
03/31/2005 20:55:00*2.6519*2.651*2.6521*2.65035
03/31/2005 21:00:00*2.65105*2.65065*2.6513*2.65
03/31/2005 21:05:00*2.6511*2.6511*2.6518*2.64885
03/31/2005 21:10:00*2.65075*2.65175*2.6521*2.65075
03/31/2005 21:15:00*2.6515*2.65215*2.65295*2.6513
03/31/2005 21:20:00*2.65205*2.65305*2.65365*2.6516
03/31/2005 21:25:00*2.6529*2.653*2.6537*2.65175
03/31/2005 21:30:00*2.65265*2.65155*2.65315*2.65125
03/31/2005 21:35:00*2.6515*2.65125*2.65205*2.6504
03/31/2005 21:40:00*2.65135*2.6516*2.6518*2.65125
03/31/2005 21:45:00*2.6516*2.65155*2.65185*2.65065
03/31/2005 21:50:00*2.6517*2.65135*2.6517*2.65055
03/31/2005 21:55:00*2.6516*2.65095*2.6519*2.65045
03/31/2005 22:00:00*2.65105*2.65075*2.65125*2.65045
03/31/2005 22:05:00*2.6511*2.6508*2.6513*2.65035
03/31/2005 22:10:00*2.65105*2.65105*2.6517*2.6508
03/31/2005 22:15:00*2.6516*2.65115*2.6521*2.65065
03/31/2005 22:20:00*2.65085*2.65065*2.65165*2.65035
03/31/2005 22:25:00*2.6511*2.65135*2.6519*2.65065
03/31/2005 22:30:00*2.65135*2.65075*2.65155*2.64985
03/31/2005 22:35:00*2.6502*2.65065*2.6509*2.6482
03/31/2005 22:40:00*2.6503*2.6499*2.65065*2.64975
03/31/2005 22:45:00*2.65*2.65065*2.6511*2.6495
03/31/2005 22:50:00*2.6506*2.65045*2.651*2.6503
03/31/2005 22:55:00*2.6512*2.65115*2.65235*2.65045
03/31/2005 23:00:00*2.65125*2.65135*2.65195*2.65065
03/31/2005 23:05:00*2.6517*2.6512*2.6517*2.65105
03/31/2005 23:10:00*2.65155*2.6511*2.6522*2.6507
03/31/2005 23:15:00*2.6512*2.6501*2.6521*2.64965
03/31/2005 23:20:00*2.65015*2.6497*2.65025*2.64875
03/31/2005 23:25:00*2.6499*2.64955*2.6501*2.6484
03/31/2005 23:30:00*2.64975*2.65005*2.65065*2.64935
03/31/2005 23:35:00*2.6504*2.6515*2.6517*2.64985
03/31/2005 23:40:00*2.65115*2.65135*2.65175*2.65075
03/31/2005 23:45:00*2.6523*2.65135*2.6523*2.651
03/31/2005 23:50:00*2.65115*2.65185*2.65185*2.651
03/31/2005 23:55:00*2.6523*2.6504*2.6523*2.65
04/01/2005 00:00:00*2.6502*2.65095*2.65105*2.6501
04/01/2005 00:05:00*2.6509*2.65095*2.65165*2.64985
04/01/2005 00:25:00*2.6509*2.65145*2.65145*2.65005
04/01/2005 00:30:00*2.6517*2.65145*2.65195*2.65125
04/01/2005 00:35:00*2.6515*2.65215*2.6525*2.65045
04/01/2005 00:40:00*2.6521*2.6522*2.65245*2.6514
04/01/2005 00:45:00*2.6523*2.6526*2.65315*2.65185
04/01/2005 00:50:00*2.65265*2.65225*2.653*2.65185
04/01/2005 00:55:00*2.6525*2.65285*2.6534*2.65195
04/01/2005 01:00:00*2.65275*2.6532*2.65365*2.65215
04/01/2005 01:05:00*2.6532*2.65075*2.65345*2.65055
04/01/2005 01:10:00*2.65055*2.65175*2.65215*2.65035
04/01/2005 01:15:00*2.6523*2.65355*2.65385*2.65125
04/01/2005 01:20:00*2.6536*2.65295*2.65365*2.65195
04/01/2005 01:25:00*2.6527*2.65295*2.65415*2.65255
04/01/2005 01:30:00*2.65265*2.65255*2.65425*2.651
04/01/2005 01:35:00*2.6534*2.65235*2.6538*2.6523
04/01/2005 01:40:00*2.6527*2.65165*2.65285*2.65085
04/01/2005 01:45:00*2.6518*2.65205*2.653*2.65165
04/01/2005 01:50:00*2.6523*2.6542*2.65425*2.6519
04/01/2005 01:55:00*2.6546*2.65345*2.65585*2.6523
04/01/2005 02:00:00*2.65405*2.65415*2.65475*2.65285
04/01/2005 02:05:00*2.654*2.6538*2.65475*2.6533
04/01/2005 02:10:00*2.6538*2.65495*2.65505*2.65355
04/01/2005 02:15:00*2.6549*2.65565*2.65625*2.6541
04/01/2005 02:20:00*2.6553*2.658*2.66065*2.6553
04/01/2005 02:25:00*2.6583*2.65865*2.65915*2.6558
04/01/2005 02:30:00*2.6587*2.65625*2.65945*2.6553
04/01/2005 02:45:00*2.656*2.65545*2.65635*2.6545
04/01/2005 02:50:00*2.65535*2.65575*2.65705*2.65515
04/01/2005 02:55:00*2.6564*2.65625*2.65755*2.65565
04/01/2005 03:00:00*2.65665*2.65615*2.65705*2.6554
04/01/2005 03:05:00*2.6566*2.65455*2.6566*2.6539
04/01/2005 03:10:00*2.65505*2.6546*2.65505*2.6533
04/01/2005 03:15:00*2.6546*2.6562*2.6569*2.65365
04/01/2005 03:20:00*2.6562*2.65765*2.65765*2.65555
04/01/2005 03:25:00*2.6573*2.65665*2.65785*2.6563
04/01/2005 03:30:00*2.65665*2.65755*2.65825*2.65635
04/01/2005 03:35:00*2.65785*2.6598*2.66005*2.65725
04/01/2005 03:40:00*2.6599*2.65935*2.66015*2.65865
04/01/2005 03:45:00*2.6595*2.65765*2.6595*2.6575
04/01/2005 03:50:00*2.65755*2.65815*2.65995*2.6572
04/01/2005 03:55:00*2.65775*2.65615*2.65815*2.65495
04/01/2005 04:00:00*2.65595*2.65615*2.6574*2.65445
04/01/2005 04:05:00*2.65615*2.65555*2.65735*2.65355
04/01/2005 04:10:00*2.65525*2.65455*2.656*2.65405
04/01/2005 04:15:00*2.6552*2.65675*2.6569*2.65455
04/01/2005 04:20:00*2.65665*2.65625*2.65695*2.65565
04/01/2005 04:25:00*2.6564*2.65705*2.65715*2.65565
04/01/2005 04:30:00*2.65685*2.65785*2.65845*2.65675
04/01/2005 04:35:00*2.6579*2.659*2.66035*2.65775
04/01/2005 04:40:00*2.65835*2.65865*2.6593*2.65785
04/01/2005 04:45:00*2.6587*2.65725*2.6591*2.65695
04/01/2005 04:50:00*2.65685*2.6586*2.65915*2.65395
04/01/2005 04:55:00*2.659*2.6596*2.66*2.6586
04/01/2005 05:00:00*2.65915*2.65955*2.6602*2.65895
04/01/2005 05:05:00*2.6595*2.6586*2.65955*2.65795
04/01/2005 05:10:00*2.65845*2.659*2.6592*2.65785
04/01/2005 05:15:00*2.6588*2.6586*2.659*2.65775
04/01/2005 05:20:00*2.65795*2.6586*2.65875*2.65775
04/01/2005 05:25:00*2.6581*2.65815*2.6589*2.65775
04/01/2005 05:30:00*2.65825*2.65895*2.65945*2.65815
04/01/2005 05:35:00*2.6587*2.659*2.6596*2.65845
04/01/2005 05:40:00*2.65755*2.65715*2.659*2.65685
04/01/2005 05:45:00*2.6579*2.6574*2.65795*2.65525
04/01/2005 05:50:00*2.6578*2.65825*2.6594*2.6574
04/01/2005 05:55:00*2.6589*2.65765*2.6594*2.65715
04/01/2005 06:00:00*2.6575*2.65755*2.65785*2.65645
04/01/2005 06:05:00*2.6572*2.65715*2.65785*2.656
04/01/2005 06:10:00*2.65735*2.65715*2.6581*2.65705
04/01/2005 06:15:00*2.6572*2.6578*2.6581*2.65705
04/01/2005 06:20:00*2.6578*2.6573*2.658*2.65665
04/01/2005 06:25:00*2.6571*2.65765*2.65765*2.6571
04/01/2005 06:30:00*2.65755*2.6571*2.6578*2.65665
04/01/2005 06:35:00*2.6566*2.65705*2.65715*2.65615
04/01/2005 06:40:00*2.65715*2.65625*2.65735*2.6507
04/01/2005 06:45:00*2.6558*2.65585*2.65645*2.65555
04/01/2005 06:50:00*2.65625*2.65635*2.65695*2.65575
04/01/2005 06:55:00*2.656*2.65545*2.6569*2.65515
04/01/2005 07:00:00*2.65565*2.65605*2.65675*2.65545
04/01/2005 07:05:00*2.6559*2.65515*2.6563*2.65405
04/01/2005 07:10:00*2.6552*2.65625*2.6568*2.65465
04/01/2005 07:15:00*2.6569*2.656*2.6569*2.65545
04/01/2005 07:20:00*2.65605*2.65745*2.6575*2.65515
04/01/2005 07:25:00*2.6577*2.6573*2.6579*2.65515
04/01/2005 07:30:00*2.65745*2.65665*2.6576*2.65635
04/01/2005 07:35:00*2.65655*2.6557*2.65755*2.6552
04/01/2005 07:40:00*2.65605*2.65955*2.66005*2.6557
04/01/2005 07:45:00*2.6598*2.6559*2.6598*2.65525
04/01/2005 07:50:00*2.65615*2.65635*2.6586*2.6525
04/01/2005 07:55:00*2.6572*2.65815*2.65845*2.65575
04/01/2005 08:00:00*2.6584*2.65985*2.65995*2.65695
04/01/2005 08:05:00*2.6589*2.65885*2.66095*2.65865
04/01/2005 08:10:00*2.6597*2.66075*2.66075*2.65695
04/01/2005 08:15:00*2.6593*2.65485*2.66075*2.65435
04/01/2005 08:20:00*2.6555*2.65585*2.65705*2.65315
04/01/2005 08:25:00*2.65645*2.65685*2.65815*2.65545
04/01/2005 08:30:00*2.6575*2.65845*2.65975*2.6515
04/01/2005 08:35:00*2.6587*2.64845*2.66245*2.6433
04/01/2005 08:40:00*2.64905*2.65325*2.65485*2.64715
04/01/2005 08:45:00*2.6536*2.65405*2.65725*2.65265
04/01/2005 08:50:00*2.65425*2.65465*2.65595*2.65195
04/01/2005 08:55:00*2.6547*2.65155*2.6547*2.65135
04/01/2005 09:00:00*2.6515*2.65585*2.65595*2.65015
04/01/2005 09:05:00*2.65495*2.65215*2.65695*2.65135
04/01/2005 09:10:00*2.65275*2.65675*2.6597*2.65215
04/01/2005 09:15:00*2.65745*2.65745*2.66075*2.65645
04/01/2005 09:20:00*2.6576*2.65655*2.65995*2.65485
04/01/2005 09:25:00*2.6564*2.65655*2.65815*2.65545
04/01/2005 09:30:00*2.65725*2.65735*2.65945*2.65565
04/01/2005 09:35:00*2.65705*2.65715*2.65975*2.6562
04/01/2005 09:40:00*2.6573*2.65635*2.65845*2.6547
04/01/2005 09:45:00*2.6559*2.65665*2.6586*2.65495
04/01/2005 09:50:00*2.6584*2.65545*2.6584*2.65405
04/01/2005 09:55:00*2.65585*2.65605*2.65725*2.65465
04/01/2005 10:00:00*2.65625*2.65725*2.6583*2.65455
04/01/2005 10:05:00*2.6591*2.65525*2.65985*2.65265
04/01/2005 10:10:00*2.65425*2.65365*2.65655*2.65145
04/01/2005 10:15:00*2.65335*2.65135*2.65435*2.6505
04/01/2005 10:20:00*2.65055*2.6476*2.65175*2.6474
04/01/2005 10:25:00*2.65005*2.64615*2.65125*2.6445
04/01/2005 10:30:00*2.64535*2.64685*2.64905*2.64425
04/01/2005 10:35:00*2.64645*2.64955*2.65235*2.64535
04/01/2005 10:40:00*2.64845*2.64815*2.64975*2.64515
04/01/2005 10:45:00*2.6479*2.65025*2.65035*2.64685
04/01/2005 10:50:00*2.64795*2.65205*2.65445*2.64745
04/01/2005 10:55:00*2.65175*2.65125*2.65315*2.64895
04/01/2005 11:00:00*2.65025*2.65145*2.6533*2.65025
04/01/2005 11:05:00*2.6527*2.65005*2.6527*2.65005
04/01/2005 11:10:00*2.65025*2.65145*2.65255*2.64885
04/01/2005 11:15:00*2.6508*2.65225*2.65335*2.65
04/01/2005 11:20:00*2.6533*2.65235*2.6542*2.65095
04/01/2005 11:25:00*2.6543*2.65245*2.655*2.6516
04/01/2005 11:30:00*2.65285*2.65335*2.6542*2.65185
04/01/2005 11:35:00*2.65355*2.6521*2.6545*2.65195
04/01/2005 11:40:00*2.6518*2.65105*2.6534*2.65085
04/01/2005 11:45:00*2.6511*2.6503*2.6516*2.6493
04/01/2005 11:50:00*2.6504*2.65185*2.6543*2.6503
04/01/2005 11:55:00*2.6523*2.65215*2.65365*2.65065
04/01/2005 12:00:00*2.6514*2.6511*2.6525*2.6507
04/01/2005 12:05:00*2.6514*2.6523*2.6524*2.6509
04/01/2005 12:10:00*2.6519*2.6525*2.6534*2.6514
04/01/2005 12:15:00*2.6527*2.6521*2.6527*2.6502
04/01/2005 12:20:00*2.65155*2.6504*2.6525*2.6494
04/01/2005 12:25:00*2.65065*2.647*2.65245*2.647
04/01/2005 12:30:00*2.65175*2.64975*2.6532*2.647
04/01/2005 12:35:00*2.6501*2.65075*2.65105*2.649
04/01/2005 12:40:00*2.65045*2.651*2.6513*2.65045
04/01/2005 12:45:00*2.652*2.6522*2.6522*2.65025
04/01/2005 12:50:00*2.65155*2.6514*2.65285*2.64985
04/01/2005 12:55:00*2.65135*2.6509*2.65215*2.65
04/01/2005 13:00:00*2.6511*2.65*2.6511*2.64965
04/01/2005 13:05:00*2.6496*2.65145*2.6515*2.64835
04/01/2005 13:10:00*2.6515*2.65035*2.6518*2.64915
04/01/2005 13:15:00*2.6507*2.6465*2.6507*2.64625
04/01/2005 13:20:00*2.64625*2.64285*2.6474*2.6423
04/01/2005 13:25:00*2.6439*2.64505*2.64595*2.6416
04/01/2005 13:30:00*2.64535*2.6455*2.646*2.64415
04/01/2005 13:35:00*2.64535*2.64615*2.64735*2.6452
04/01/2005 13:40:00*2.6464*2.6473*2.64915*2.6433
04/01/2005 13:45:00*2.6473*2.6491*2.6498*2.6471
04/01/2005 13:50:00*2.64855*2.64995*2.65015*2.64795
04/01/2005 13:55:00*2.6504*2.65065*2.6512*2.64995
04/01/2005 14:00:00*2.6508*2.65135*2.65165*2.6486
04/01/2005 14:05:00*2.65145*2.64985*2.6519*2.64845
04/01/2005 14:10:00*2.65005*2.6491*2.6504*2.64875
04/01/2005 14:15:00*2.65*2.651*2.6512*2.6489
04/01/2005 14:20:00*2.65055*2.649*2.651*2.64895
04/01/2005 14:25:00*2.6491*2.6502*2.6513*2.64895
04/01/2005 14:30:00*2.6513*2.65035*2.6519*2.65
04/01/2005 14:35:00*2.6502*2.65005*2.651*2.64925
04/01/2005 14:40:00*2.64985*2.6506*2.65065*2.6495
04/01/2005 14:45:00*2.6496*2.65095*2.65115*2.6496
04/01/2005 14:50:00*2.65075*2.64985*2.6516*2.6492
04/01/2005 14:55:00*2.65*2.65075*2.65105*2.64965
04/01/2005 15:00:00*2.64975*2.65645*2.65665*2.64975
04/01/2005 15:05:00*2.65795*2.6539*2.65795*2.6501
04/01/2005 15:10:00*2.6537*2.65235*2.6556*2.65155
04/01/2005 15:15:00*2.6528*2.6517*2.6534*2.64995
04/01/2005 15:20:00*2.65135*2.6536*2.6536*2.65075
04/01/2005 15:25:00*2.6546*2.65175*2.6558*2.6515
04/01/2005 15:30:00*2.6516*2.6552*2.6552*2.6516
04/01/2005 15:35:00*2.6552*2.6545*2.6559*2.6529
04/01/2005 15:40:00*2.6541*2.654*2.6556*2.65385
04/01/2005 15:45:00*2.6539*2.6539*2.6551*2.6536
04/01/2005 15:50:00*2.65385*2.6522*2.6539*2.65205
04/01/2005 15:55:00*2.6522*2.6519*2.6534*2.6518
04/01/2005 16:00:00*2.65245*2.6542*2.65425*2.6519
04/01/2005 16:05:00*2.655*2.65325*2.655*2.652
04/01/2005 16:10:00*2.6535*2.6532*2.6535*2.6527
04/01/2005 16:15:00*2.6538*2.6533*2.65415*2.65195
04/01/2005 16:20:00*2.6533*2.6523*2.6539*2.6523
04/01/2005 16:25:00*2.6523*2.652*2.6528*2.6514
04/01/2005 16:30:00*2.65215*2.65195*2.6525*2.65145
04/01/2005 16:35:00*2.6522*2.653*2.654*2.65195
04/01/2005 16:40:00*2.65285*2.6539*2.654*2.65275
04/01/2005 16:45:00*2.6535*2.65345*2.65425*2.6531
04/01/2005 16:50:00*2.65335*2.65395*2.6546*2.6533
04/01/2005 16:55:00*2.6539*2.65465*2.65595*2.6533
04/01/2005 17:00:00*2.6549*2.65555*2.65555*2.65315
