03/30/2005 17:05:00*2.6538*2.6533*2.6547*2.649
03/30/2005 17:10:00*2.65355*2.65385*2.6539*2.6532
03/30/2005 17:15:00*2.6547*2.6539*2.6548*2.65325
03/30/2005 17:20:00*2.65385*2.6543*2.6544*2.6533
03/30/2005 17:25:00*2.6542*2.652*2.6547*2.652
03/30/2005 17:30:00*2.65295*2.65305*2.65325*2.65175
03/30/2005 17:35:00*2.6537*2.6526*2.6537*2.6526
03/30/2005 17:40:00*2.65285*2.652*2.653*2.65145
03/30/2005 17:45:00*2.6517*2.65165*2.652*2.65015
03/30/2005 17:50:00*2.65135*2.651*2.6518*2.6506
03/30/2005 17:55:00*2.6508*2.64915*2.6512*2.64865
03/30/2005 18:00:00*2.6494*2.64895*2.6508*2.6484
03/30/2005 18:05:00*2.6492*2.6495*2.6501*2.64895
03/30/2005 18:10:00*2.64975*2.6488*2.6503*2.6488
03/30/2005 18:15:00*2.6488*2.64985*2.64985*2.6488
03/30/2005 18:20:00*2.65075*2.6516*2.6545*2.64985
03/30/2005 18:25:00*2.6515*2.65125*2.6534*2.65125
03/30/2005 18:30:00*2.65165*2.6513*2.6522*2.65095
03/30/2005 18:35:00*2.65115*2.6518*2.6541*2.65115
03/30/2005 18:40:00*2.65105*2.65085*2.6525*2.6499
03/30/2005 18:45:00*2.6506*2.65265*2.6558*2.6506
03/30/2005 18:50:00*2.65195*2.6525*2.6528*2.6512
03/30/2005 18:55:00*2.653*2.6522*2.6542*2.65165
03/30/2005 19:00:00*2.6525*2.65175*2.6528*2.65135
03/30/2005 19:05:00*2.6518*2.65175*2.652*2.65125
03/30/2005 19:10:00*2.65165*2.6512*2.652*2.65105
03/30/2005 19:15:00*2.6512*2.6507*2.6518*2.65035
03/30/2005 19:20:00*2.6507*2.65115*2.6514*2.65025
03/30/2005 19:25:00*2.6511*2.65095*2.65195*2.65025
03/30/2005 19:30:00*2.65125*2.64985*2.65155*2.64865
03/30/2005 19:35:00*2.64965*2.65025*2.65075*2.64915
03/30/2005 19:40:00*2.65045*2.65105*2.65225*2.64935
03/30/2005 19:45:00*2.6513*2.65205*2.6525*2.65105
03/30/2005 19:50:00*2.65175*2.65175*2.6526*2.65095
03/30/2005 19:55:00*2.6519*2.65285*2.6532*2.65125
03/30/2005 20:00:00*2.65315*2.65245*2.65365*2.6516
03/30/2005 20:05:00*2.6526*2.6531*2.65395*2.65145
03/30/2005 20:10:00*2.65335*2.652*2.65335*2.65145
03/30/2005 20:15:00*2.6521*2.64995*2.6524*2.64995
03/30/2005 20:20:00*2.6501*2.65245*2.65255*2.64995
03/30/2005 20:25:00*2.6529*2.6529*2.6541*2.6522
03/30/2005 20:30:00*2.65285*2.65265*2.6548*2.65265
03/30/2005 20:35:00*2.6532*2.6521*2.65345*2.6521
03/30/2005 20:40:00*2.65195*2.6526*2.653*2.65195
03/30/2005 20:45:00*2.6527*2.65265*2.653*2.6521
03/30/2005 20:50:00*2.65225*2.654*2.65405*2.65225
03/30/2005 20:55:00*2.6539*2.65135*2.6543*2.65105
03/30/2005 21:00:00*2.65285*2.6519*2.6535*2.65135
03/30/2005 21:05:00*2.652*2.65215*2.6527*2.65105
03/30/2005 21:10:00*2.65215*2.6528*2.65315*2.65195
03/30/2005 21:15:00*2.6528*2.65235*2.6529*2.65205
03/30/2005 21:20:00*2.65315*2.65305*2.6537*2.65235
03/30/2005 21:25:00*2.6531*2.65325*2.65345*2.65225
03/30/2005 21:30:00*2.65295*2.6525*2.6543*2.65215
03/30/2005 21:35:00*2.6531*2.65235*2.6531*2.65165
03/30/2005 21:40:00*2.65245*2.65215*2.6529*2.65195
03/30/2005 21:45:00*2.6526*2.65295*2.6532*2.65215
03/30/2005 21:50:00*2.65315*2.6539*2.6549*2.65265
03/30/2005 21:55:00*2.6536*2.654*2.65495*2.65255
03/30/2005 22:00:00*2.6544*2.6533*2.6544*2.65235
03/30/2005 22:05:00*2.6535*2.65365*2.6541*2.65175
03/30/2005 22:10:00*2.65355*2.65415*2.65505*2.65355
03/30/2005 22:15:00*2.6544*2.65325*2.655*2.65295
03/30/2005 22:20:00*2.6541*2.65495*2.65565*2.65305
03/30/2005 22:25:00*2.6556*2.6549*2.6556*2.65365
03/30/2005 22:30:00*2.65455*2.65345*2.65535*2.65295
03/30/2005 22:35:00*2.6537*2.6535*2.6548*2.653
03/30/2005 22:40:00*2.65355*2.654*2.6543*2.6535
03/30/2005 22:45:00*2.6533*2.6547*2.6547*2.6533
03/30/2005 22:50:00*2.6545*2.65355*2.6548*2.65355
03/30/2005 22:55:00*2.6541*2.6534*2.6544*2.65325
03/30/2005 23:00:00*2.65325*2.65395*2.65415*2.65315
03/30/2005 23:05:00*2.654*2.6539*2.6543*2.65315
03/30/2005 23:10:00*2.6535*2.65425*2.65475*2.653
03/30/2005 23:15:00*2.6548*2.6539*2.6549*2.65265
03/30/2005 23:20:00*2.65365*2.65265*2.654*2.65195
03/30/2005 23:25:00*2.65235*2.6528*2.654*2.65195
03/30/2005 23:30:00*2.65235*2.65365*2.65465*2.65235
03/30/2005 23:35:00*2.6539*2.6535*2.6544*2.65305
03/30/2005 23:40:00*2.65385*2.654*2.6546*2.65325
03/30/2005 23:45:00*2.6533*2.65395*2.6552*2.6533
03/30/2005 23:50:00*2.6546*2.65365*2.6552*2.65345
03/30/2005 23:55:00*2.6543*2.65305*2.6549*2.65305
03/31/2005 00:00:00*2.65335*2.65265*2.6544*2.65255
03/31/2005 00:05:00*2.6532*2.6532*2.6539*2.65265
03/31/2005 00:10:00*2.6531*2.65285*2.6534*2.6524
03/31/2005 00:15:00*2.6525*2.65235*2.6533*2.65195
03/31/2005 00:20:00*2.65245*2.6521*2.6534*2.65095
03/31/2005 00:25:00*2.6521*2.65195*2.6524*2.65165
03/31/2005 00:30:00*2.65205*2.65255*2.65265*2.6519
03/31/2005 00:35:00*2.6524*2.65215*2.6526*2.65195
03/31/2005 00:40:00*2.6525*2.65265*2.65295*2.65215
03/31/2005 00:45:00*2.6527*2.6525*2.653*2.65215
03/31/2005 00:50:00*2.65215*2.65335*2.65425*2.65215
03/31/2005 00:55:00*2.6534*2.65345*2.65405*2.6527
03/31/2005 01:00:00*2.65355*2.65365*2.65455*2.65245
03/31/2005 01:05:00*2.6537*2.6529*2.6539*2.64965
03/31/2005 01:10:00*2.65315*2.6518*2.65315*2.65
03/31/2005 01:15:00*2.6518*2.6503*2.65285*2.6499
03/31/2005 01:20:00*2.65015*2.6465*2.65055*2.6454
03/31/2005 01:25:00*2.6464*2.6438*2.6485*2.64305
03/31/2005 01:30:00*2.64285*2.64135*2.6438*2.63875
03/31/2005 01:35:00*2.64165*2.63865*2.6424*2.63865
03/31/2005 01:40:00*2.63895*2.63935*2.6407*2.63825
03/31/2005 01:45:00*2.6396*2.63985*2.6408*2.63815
03/31/2005 01:50:00*2.63995*2.63735*2.6402*2.63605
03/31/2005 01:55:00*2.6381*2.63765*2.63825*2.63645
03/31/2005 02:00:00*2.63795*2.63785*2.63845*2.63665
03/31/2005 02:05:00*2.63905*2.63945*2.6398*2.63735
03/31/2005 02:10:00*2.6396*2.63985*2.64025*2.63795
03/31/2005 02:15:00*2.6401*2.6398*2.64035*2.63875
03/31/2005 02:20:00*2.63945*2.64125*2.64255*2.63945
03/31/2005 02:25:00*2.6418*2.64085*2.6418*2.6398
03/31/2005 02:30:00*2.64105*2.642*2.6427*2.63955
03/31/2005 02:45:00*2.642*2.64295*2.64315*2.64095
03/31/2005 02:50:00*2.64305*2.64175*2.64375*2.64135
03/31/2005 02:55:00*2.642*2.64245*2.6429*2.64125
03/31/2005 03:00:00*2.64195*2.64215*2.64255*2.64095
03/31/2005 03:05:00*2.6427*2.64275*2.64275*2.64065
03/31/2005 03:10:00*2.64265*2.64365*2.644*2.6421
03/31/2005 03:15:00*2.6441*2.64235*2.64455*2.64055
03/31/2005 03:20:00*2.64275*2.64365*2.6441*2.64185
03/31/2005 03:25:00*2.6436*2.6421*2.64385*2.64115
03/31/2005 03:30:00*2.64285*2.64475*2.64495*2.64185
03/31/2005 03:35:00*2.64445*2.6442*2.6451*2.64285
03/31/2005 03:40:00*2.64405*2.64545*2.64635*2.64385
03/31/2005 03:45:00*2.64585*2.6438*2.64605*2.64335
03/31/2005 03:50:00*2.64365*2.64445*2.64525*2.64355
03/31/2005 03:55:00*2.6449*2.6437*2.64495*2.64145
03/31/2005 04:00:00*2.64205*2.64265*2.644*2.6388
03/31/2005 04:05:00*2.64165*2.6435*2.64425*2.64105
03/31/2005 04:10:00*2.64325*2.6444*2.64495*2.64255
03/31/2005 04:15:00*2.6435*2.64315*2.64445*2.64315
03/31/2005 04:20:00*2.64335*2.6442*2.64465*2.64295
03/31/2005 04:25:00*2.6449*2.64465*2.64505*2.64355
03/31/2005 04:30:00*2.64455*2.64455*2.64495*2.64345
03/31/2005 04:35:00*2.6449*2.64385*2.64525*2.64345
03/31/2005 04:40:00*2.64375*2.6446*2.64515*2.64305
03/31/2005 04:45:00*2.645*2.64695*2.64695*2.64415
03/31/2005 04:50:00*2.64615*2.64895*2.64905*2.64555
03/31/2005 04:55:00*2.6492*2.6482*2.6492*2.64685
03/31/2005 05:00:00*2.64795*2.64935*2.64945*2.64785
03/31/2005 05:05:00*2.64945*2.64685*2.6497*2.64685
03/31/2005 05:10:00*2.64675*2.64715*2.6478*2.64565
03/31/2005 05:15:00*2.6475*2.64655*2.6479*2.64645
03/31/2005 05:20:00*2.64695*2.64755*2.64865*2.64655
03/31/2005 05:25:00*2.6484*2.64845*2.6485*2.6469
03/31/2005 05:30:00*2.6485*2.64735*2.64865*2.64685
03/31/2005 05:35:00*2.6468*2.64685*2.64805*2.64675
03/31/2005 05:40:00*2.6471*2.64775*2.6484*2.64685
03/31/2005 05:45:00*2.6482*2.64845*2.6495*2.64775
03/31/2005 05:50:00*2.64875*2.64635*2.64875*2.64615
03/31/2005 05:55:00*2.6467*2.64695*2.64725*2.64635
03/31/2005 06:00:00*2.6469*2.6472*2.64815*2.6468
03/31/2005 06:05:00*2.6475*2.64775*2.6484*2.6472
03/31/2005 06:10:00*2.64785*2.64755*2.64895*2.64645
03/31/2005 06:15:00*2.6475*2.647*2.64855*2.64685
03/31/2005 06:20:00*2.64735*2.64875*2.64925*2.64635
03/31/2005 06:25:00*2.6489*2.6479*2.64985*2.6465
03/31/2005 06:30:00*2.64775*2.64705*2.6482*2.64685
03/31/2005 06:35:00*2.6472*2.64735*2.6487*2.64635
03/31/2005 06:40:00*2.6473*2.6472*2.64785*2.64685
03/31/2005 06:45:00*2.6458*2.64745*2.64815*2.6458
03/31/2005 06:50:00*2.64825*2.64735*2.64825*2.647
03/31/2005 06:55:00*2.6471*2.64775*2.6485*2.64705
03/31/2005 07:00:00*2.64755*2.64835*2.65055*2.64755
03/31/2005 07:05:00*2.6486*2.64885*2.64985*2.64755
03/31/2005 07:10:00*2.64915*2.64875*2.64975*2.6483
03/31/2005 07:15:00*2.649*2.64925*2.64925*2.64785
03/31/2005 07:20:00*2.64895*2.6465*2.64935*2.64625
03/31/2005 07:25:00*2.6462*2.64755*2.64755*2.6462
03/31/2005 07:30:00*2.64735*2.64755*2.6485*2.64695
03/31/2005 07:35:00*2.6482*2.64775*2.64855*2.64705
03/31/2005 07:40:00*2.64765*2.64695*2.64815*2.6463
03/31/2005 07:45:00*2.6467*2.6474*2.6481*2.64645
03/31/2005 07:50:00*2.64755*2.64475*2.64805*2.64475
03/31/2005 07:55:00*2.6449*2.64465*2.6469*2.6422
03/31/2005 08:00:00*2.64485*2.64445*2.6463*2.6422
03/31/2005 08:05:00*2.6449*2.6431*2.645*2.64285
03/31/2005 08:10:00*2.64365*2.64335*2.64615*2.64245
03/31/2005 08:15:00*2.6448*2.64455*2.64485*2.64235
03/31/2005 08:20:00*2.64465*2.64375*2.64525*2.6421
03/31/2005 08:25:00*2.6438*2.64415*2.64545*2.64305
03/31/2005 08:30:00*2.64405*2.64445*2.6457*2.64355
03/31/2005 08:35:00*2.64415*2.64375*2.64565*2.64135
03/31/2005 08:40:00*2.64335*2.64175*2.64425*2.64045
03/31/2005 08:45:00*2.6419*2.64315*2.64435*2.64045
03/31/2005 08:50:00*2.64305*2.64315*2.64345*2.64125
03/31/2005 08:55:00*2.6435*2.64335*2.64475*2.64225
03/31/2005 09:00:00*2.64355*2.6439*2.6448*2.64325
03/31/2005 09:05:00*2.64355*2.64515*2.64605*2.64285
03/31/2005 09:10:00*2.64475*2.6452*2.64665*2.64375
03/31/2005 09:15:00*2.6458*2.64595*2.64645*2.64425
03/31/2005 09:20:00*2.64495*2.64635*2.64855*2.6447
03/31/2005 09:25:00*2.6464*2.64545*2.64695*2.64495
03/31/2005 09:30:00*2.64585*2.64555*2.64655*2.64475
03/31/2005 09:35:00*2.64595*2.64655*2.64815*2.64455
03/31/2005 09:40:00*2.64695*2.6474*2.64845*2.64595
03/31/2005 09:45:00*2.6474*2.64685*2.64815*2.64685
03/31/2005 09:50:00*2.64715*2.65055*2.65195*2.64685
03/31/2005 09:55:00*2.65125*2.65045*2.6532*2.64935
03/31/2005 10:00:00*2.64985*2.65125*2.65225*2.64695
03/31/2005 10:05:00*2.65195*2.64915*2.6524*2.6479
03/31/2005 10:10:00*2.6499*2.64905*2.65105*2.64755
03/31/2005 10:15:00*2.64845*2.65135*2.653*2.6463
03/31/2005 10:20:00*2.65055*2.65035*2.6565*2.64985
03/31/2005 10:25:00*2.6516*2.65205*2.65295*2.64825
03/31/2005 10:30:00*2.65175*2.65195*2.65295*2.65105
03/31/2005 10:35:00*2.6523*2.6516*2.65235*2.6507
03/31/2005 10:40:00*2.65205*2.6504*2.65325*2.65
03/31/2005 10:45:00*2.651*2.65065*2.6515*2.65005
03/31/2005 10:50:00*2.65135*2.64975*2.65255*2.6494
03/31/2005 10:55:00*2.64995*2.64855*2.6516*2.6444
03/31/2005 11:00:00*2.65005*2.65085*2.65155*2.64845
03/31/2005 11:05:00*2.6512*2.65145*2.65245*2.65035
03/31/2005 11:10:00*2.65095*2.65085*2.6522*2.6504
03/31/2005 11:15:00*2.6513*2.6512*2.65205*2.65025
03/31/2005 11:20:00*2.65085*2.65265*2.65335*2.6508
03/31/2005 11:25:00*2.65275*2.6524*2.65345*2.6508
03/31/2005 11:30:00*2.65135*2.6527*2.65315*2.65135
03/31/2005 11:35:00*2.6522*2.6526*2.6533*2.65135
03/31/2005 11:40:00*2.65205*2.65225*2.65315*2.65145
03/31/2005 11:45:00*2.6523*2.6519*2.65255*2.65155
03/31/2005 11:50:00*2.65155*2.65195*2.6526*2.65135
03/31/2005 11:55:00*2.652*2.6505*2.6526*2.65035
03/31/2005 12:00:00*2.6509*2.6513*2.6518*2.65035
03/31/2005 12:05:00*2.6515*2.6513*2.652*2.65075
03/31/2005 12:10:00*2.65125*2.6511*2.65165*2.65065
03/31/2005 12:15:00*2.6513*2.65225*2.6528*2.65095
03/31/2005 12:20:00*2.65205*2.65205*2.6526*2.65145
03/31/2005 12:25:00*2.6521*2.6521*2.6526*2.65105
03/31/2005 12:30:00*2.65215*2.65225*2.65265*2.6516
03/31/2005 12:35:00*2.6528*2.65135*2.6528*2.65085
03/31/2005 12:40:00*2.6512*2.65175*2.6518*2.651
03/31/2005 12:45:00*2.6516*2.6511*2.6519*2.6505
03/31/2005 12:50:00*2.65125*2.6493*2.65165*2.6476
03/31/2005 12:55:00*2.6491*2.64875*2.65*2.64705
03/31/2005 13:00:00*2.6487*2.64755*2.64875*2.64675
03/31/2005 13:05:00*2.6475*2.64765*2.64845*2.64735
03/31/2005 13:10:00*2.64825*2.64705*2.64855*2.64665
03/31/2005 13:15:00*2.6472*2.64815*2.6484*2.64665
03/31/2005 13:20:00*2.64835*2.6487*2.6491*2.6479
03/31/2005 13:25:00*2.64875*2.6488*2.6492*2.6484
03/31/2005 13:30:00*2.6489*2.6489*2.6506*2.64835
03/31/2005 13:35:00*2.6487*2.6486*2.6492*2.64775
03/31/2005 13:40:00*2.6486*2.64795*2.6488*2.6469
03/31/2005 13:45:00*2.648*2.648*2.6489*2.64735
03/31/2005 13:50:00*2.64835*2.64795*2.64835*2.64635
03/31/2005 13:55:00*2.6484*2.647*2.64885*2.6461
03/31/2005 14:00:00*2.64685*2.646*2.6474*2.6455
03/31/2005 14:05:00*2.6459*2.64705*2.64765*2.64565
03/31/2005 14:10:00*2.6472*2.6468*2.64755*2.64605
03/31/2005 14:15:00*2.6473*2.64815*2.6486*2.64635
03/31/2005 14:20:00*2.64815*2.64805*2.64845*2.64715
03/31/2005 14:25:00*2.6488*2.6479*2.6489*2.64755
03/31/2005 14:30:00*2.64795*2.6497*2.65035*2.64755
03/31/2005 14:35:00*2.64915*2.6502*2.65275*2.64915
03/31/2005 14:40:00*2.65095*2.6518*2.6519*2.6502
03/31/2005 14:45:00*2.6514*2.65155*2.65275*2.6514
03/31/2005 14:50:00*2.65195*2.6521*2.6522*2.65115
03/31/2005 14:55:00*2.6517*2.653*2.6534*2.6517
03/31/2005 15:00:00*2.6529*2.6532*2.65435*2.65165
03/31/2005 15:05:00*2.65225*2.6539*2.6551*2.65105
03/31/2005 15:10:00*2.65285*2.65395*2.65455*2.6514
03/31/2005 15:15:00*2.6539*2.65385*2.6549*2.65335
03/31/2005 15:20:00*2.65405*2.6534*2.65405*2.65145
03/31/2005 15:25:00*2.6535*2.65305*2.6552*2.65295
03/31/2005 15:30:00*2.65315*2.65355*2.654*2.65235
03/31/2005 15:35:00*2.65385*2.6536*2.65545*2.65285
03/31/2005 15:40:00*2.65465*2.6538*2.65505*2.65245
03/31/2005 15:45:00*2.6543*2.65635*2.6566*2.65375
03/31/2005 15:50:00*2.65645*2.65675*2.65725*2.65525
03/31/2005 15:55:00*2.6571*2.65585*2.6574*2.6525
03/31/2005 16:00:00*2.65545*2.6558*2.65595*2.65495
03/31/2005 16:05:00*2.6562*2.65475*2.6564*2.65475
03/31/2005 16:10:00*2.65495*2.65455*2.6565*2.65455
03/31/2005 16:15:00*2.6553*2.65555*2.6567*2.65445
03/31/2005 16:20:00*2.65575*2.65505*2.6571*2.65505
03/31/2005 16:25:00*2.6557*2.65565*2.6573*2.65435
03/31/2005 16:30:00*2.6561*2.65585*2.6573*2.6529
03/31/2005 16:35:00*2.6568*2.65545*2.6568*2.65255
03/31/2005 16:40:00*2.6555*2.65545*2.6562*2.6532
03/31/2005 16:45:00*2.6562*2.65525*2.6562*2.65485
03/31/2005 16:50:00*2.65555*2.6555*2.6569*2.65525
03/31/2005 16:55:00*2.6559*2.6559*2.656*2.65535
03/31/2005 17:00:00*2.65535*2.65555*2.6563*2.65525
