03/29/2005 17:05:00*2.64085*2.641*2.6426*2.64085
03/29/2005 17:10:00*2.64175*2.64065*2.64235*2.63985
03/29/2005 17:15:00*2.6412*2.64105*2.6426*2.6402
03/29/2005 17:20:00*2.641*2.64135*2.6419*2.6399
03/29/2005 17:25:00*2.6405*2.6402*2.64135*2.6399
03/29/2005 17:30:00*2.64005*2.6392*2.6408*2.63845
03/29/2005 17:35:00*2.64*2.63925*2.64*2.63915
03/29/2005 17:40:00*2.63945*2.63965*2.6407*2.63925
03/29/2005 17:45:00*2.6399*2.64025*2.6407*2.63925
03/29/2005 17:50:00*2.64045*2.64065*2.6415*2.64025
03/29/2005 17:55:00*2.6413*2.6397*2.6413*2.63955
03/29/2005 18:00:00*2.6404*2.63995*2.6404*2.63915
03/29/2005 18:05:00*2.6404*2.6388*2.6404*2.6388
03/29/2005 18:10:00*2.63905*2.63895*2.63905*2.6385
03/29/2005 18:15:00*2.6387*2.6393*2.6393*2.63825
03/29/2005 18:20:00*2.6393*2.6404*2.64065*2.63765
03/29/2005 18:25:00*2.6426*2.6407*2.6426*2.63765
03/29/2005 18:30:00*2.64045*2.63925*2.6411*2.63915
03/29/2005 18:35:00*2.6397*2.6387*2.6403*2.63775
03/29/2005 18:40:00*2.63885*2.63925*2.6398*2.63805
03/29/2005 18:45:00*2.6393*2.64025*2.64145*2.63915
03/29/2005 18:50:00*2.6413*2.6407*2.6413*2.63985
03/29/2005 18:55:00*2.6408*2.64085*2.64175*2.64025
03/29/2005 19:00:00*2.64025*2.63965*2.6412*2.63895
03/29/2005 19:05:00*2.6401*2.64085*2.642*2.63895
03/29/2005 19:10:00*2.6412*2.64105*2.64165*2.64015
03/29/2005 19:15:00*2.6414*2.64035*2.6431*2.64035
03/29/2005 19:20:00*2.6365*2.63925*2.6423*2.6361
03/29/2005 19:25:00*2.6391*2.6387*2.6397*2.63855
03/29/2005 19:30:00*2.63805*2.64005*2.64055*2.63805
03/29/2005 19:35:00*2.6405*2.6403*2.6417*2.63915
03/29/2005 19:40:00*2.64005*2.6387*2.6409*2.6384
03/29/2005 19:45:00*2.6386*2.63845*2.63925*2.63785
03/29/2005 19:50:00*2.6381*2.63785*2.639*2.6377
03/29/2005 19:55:00*2.6375*2.63915*2.6408*2.6375
03/29/2005 20:00:00*2.63925*2.64015*2.6403*2.63845
03/29/2005 20:05:00*2.6407*2.63955*2.6407*2.63925
03/29/2005 20:10:00*2.63945*2.64005*2.64035*2.63945
03/29/2005 20:15:00*2.6408*2.6404*2.64085*2.63985
03/29/2005 20:20:00*2.64055*2.64035*2.6415*2.64005
03/29/2005 20:25:00*2.6406*2.6408*2.6408*2.6399
03/29/2005 20:30:00*2.63965*2.63975*2.6408*2.63885
03/29/2005 20:35:00*2.6402*2.63945*2.6402*2.63885
03/29/2005 20:40:00*2.63925*2.63985*2.6408*2.63925
03/29/2005 20:45:00*2.6402*2.63995*2.64105*2.6394
03/29/2005 20:50:00*2.6398*2.64045*2.64075*2.63955
03/29/2005 20:55:00*2.6411*2.6426*2.6426*2.63955
03/29/2005 21:00:00*2.6415*2.64175*2.6431*2.64075
03/29/2005 21:05:00*2.6423*2.6406*2.6423*2.63985
03/29/2005 21:10:00*2.64045*2.63805*2.6407*2.63805
03/29/2005 21:15:00*2.6394*2.63875*2.63985*2.63805
03/29/2005 21:20:00*2.63875*2.6382*2.63925*2.63645
03/29/2005 21:25:00*2.6385*2.6373*2.63855*2.6367
03/29/2005 21:30:00*2.63695*2.6383*2.63885*2.6364
03/29/2005 21:35:00*2.63795*2.63725*2.63845*2.6361
03/29/2005 21:40:00*2.6372*2.63825*2.6385*2.63705
03/29/2005 21:45:00*2.6381*2.6396*2.6426*2.6366
03/29/2005 21:50:00*2.63985*2.6389*2.64035*2.6376
03/29/2005 21:55:00*2.639*2.63915*2.6402*2.6389
03/29/2005 22:00:00*2.63975*2.63955*2.63975*2.63855
03/29/2005 22:05:00*2.63965*2.63995*2.6401*2.63915
03/29/2005 22:10:00*2.6401*2.63945*2.6401*2.6387
03/29/2005 22:15:00*2.6396*2.6395*2.64025*2.6388
03/29/2005 22:20:00*2.63955*2.6398*2.63995*2.6377
03/29/2005 22:25:00*2.6394*2.63885*2.63995*2.63795
03/29/2005 22:30:00*2.63935*2.63885*2.64055*2.63765
03/29/2005 22:35:00*2.6394*2.63925*2.63945*2.63835
03/29/2005 22:40:00*2.63895*2.63985*2.64015*2.63895
03/29/2005 22:45:00*2.6402*2.6397*2.6406*2.6385
03/29/2005 22:50:00*2.63965*2.63945*2.64015*2.6383
03/29/2005 22:55:00*2.6392*2.63945*2.64025*2.639
03/29/2005 23:00:00*2.6392*2.6399*2.64065*2.63895
03/29/2005 23:05:00*2.6399*2.64015*2.64055*2.6392
03/29/2005 23:10:00*2.64015*2.64085*2.64145*2.63995
03/29/2005 23:15:00*2.6403*2.64065*2.64135*2.6394
03/29/2005 23:20:00*2.64055*2.63975*2.64105*2.63915
03/29/2005 23:25:00*2.6395*2.6393*2.64035*2.63855
03/29/2005 23:30:00*2.63915*2.6398*2.64005*2.6386
03/29/2005 23:35:00*2.6397*2.63915*2.64*2.63855
03/29/2005 23:40:00*2.63855*2.64105*2.64105*2.63855
03/29/2005 23:45:00*2.6409*2.64115*2.64155*2.64035
03/29/2005 23:50:00*2.64095*2.6411*2.6419*2.6396
03/29/2005 23:55:00*2.641*2.63945*2.6411*2.63945
03/30/2005 00:00:00*2.64035*2.63905*2.6408*2.63865
03/30/2005 00:05:00*2.6396*2.63935*2.64025*2.63905
03/30/2005 00:10:00*2.63925*2.6399*2.6405*2.63905
03/30/2005 00:15:00*2.6397*2.64075*2.642*2.63915
03/30/2005 00:20:00*2.64065*2.64025*2.6412*2.63975
03/30/2005 00:25:00*2.6404*2.63955*2.64075*2.63885
03/30/2005 00:30:00*2.63965*2.63995*2.64065*2.63875
03/30/2005 00:35:00*2.6402*2.638*2.64025*2.63775
03/30/2005 00:40:00*2.63795*2.63855*2.639*2.63785
03/30/2005 00:45:00*2.63815*2.63835*2.63915*2.638
03/30/2005 00:50:00*2.63835*2.63935*2.63935*2.63815
03/30/2005 00:55:00*2.6395*2.63965*2.6401*2.63915
03/30/2005 01:00:00*2.63955*2.64015*2.6407*2.63925
03/30/2005 01:05:00*2.64015*2.64095*2.64255*2.63985
03/30/2005 01:10:00*2.64125*2.64145*2.6424*2.64025
03/30/2005 01:15:00*2.6416*2.64075*2.6416*2.6404
03/30/2005 01:20:00*2.64075*2.63905*2.64115*2.6379
03/30/2005 01:25:00*2.6397*2.64035*2.64035*2.6379
03/30/2005 01:30:00*2.6402*2.63985*2.64075*2.63925
03/30/2005 01:35:00*2.6397*2.639*2.641*2.63865
03/30/2005 01:40:00*2.63905*2.63935*2.64025*2.63865
03/30/2005 01:45:00*2.6396*2.63885*2.63995*2.63795
03/30/2005 01:50:00*2.63875*2.63995*2.6405*2.63815
03/30/2005 01:55:00*2.638*2.64165*2.64175*2.638
03/30/2005 02:00:00*2.6414*2.64115*2.642*2.64025
03/30/2005 02:05:00*2.641*2.64275*2.64295*2.63995
03/30/2005 02:10:00*2.64265*2.63995*2.6434*2.63995
03/30/2005 02:15:00*2.6406*2.64095*2.64125*2.63905
03/30/2005 02:20:00*2.64125*2.64055*2.642*2.63885
03/30/2005 02:25:00*2.6402*2.63965*2.64055*2.63945
03/30/2005 02:30:00*2.63985*2.64075*2.64165*2.63965
03/30/2005 02:35:00*2.6407*2.64045*2.64135*2.6388
03/30/2005 02:45:00*2.6411*2.64055*2.6415*2.63925
03/30/2005 02:50:00*2.64055*2.63975*2.64085*2.63905
03/30/2005 02:55:00*2.63985*2.63895*2.6401*2.6382
03/30/2005 03:00:00*2.63865*2.63955*2.64075*2.63865
03/30/2005 03:05:00*2.63925*2.63995*2.64015*2.63915
03/30/2005 03:10:00*2.6403*2.63955*2.64035*2.6385
03/30/2005 03:15:00*2.6403*2.64025*2.64125*2.63875
03/30/2005 03:20:00*2.6402*2.64015*2.64065*2.63945
03/30/2005 03:25:00*2.63995*2.64025*2.64055*2.63935
03/30/2005 03:30:00*2.6402*2.6417*2.64185*2.63975
03/30/2005 03:35:00*2.64185*2.64095*2.6422*2.64055
03/30/2005 03:40:00*2.64085*2.63985*2.6412*2.63985
03/30/2005 03:45:00*2.6402*2.63935*2.6411*2.63815
03/30/2005 03:50:00*2.63915*2.63995*2.64085*2.63915
03/30/2005 03:55:00*2.6406*2.64205*2.64405*2.63985
03/30/2005 04:00:00*2.64215*2.64615*2.64695*2.64105
03/30/2005 04:05:00*2.64645*2.64415*2.64775*2.64285
03/30/2005 04:10:00*2.64415*2.64905*2.64915*2.64415
03/30/2005 04:15:00*2.6493*2.64995*2.65075*2.64745
03/30/2005 04:20:00*2.64935*2.65035*2.651*2.64895
03/30/2005 04:25:00*2.6505*2.64915*2.6514*2.64855
03/30/2005 04:30:00*2.64865*2.649*2.6497*2.6464
03/30/2005 04:35:00*2.64905*2.64755*2.64945*2.64755
03/30/2005 04:40:00*2.64815*2.64865*2.6492*2.64735
03/30/2005 04:45:00*2.6484*2.64755*2.64865*2.64735
03/30/2005 04:50:00*2.64785*2.64885*2.64915*2.64755
03/30/2005 04:55:00*2.6493*2.64895*2.6493*2.6461
03/30/2005 05:00:00*2.64875*2.64885*2.64985*2.6468
03/30/2005 05:05:00*2.6485*2.64985*2.6514*2.64715
03/30/2005 05:10:00*2.64965*2.64985*2.65035*2.64865
03/30/2005 05:15:00*2.6496*2.64965*2.65065*2.64825
03/30/2005 05:20:00*2.64985*2.649*2.64985*2.6472
03/30/2005 05:25:00*2.6496*2.64835*2.6496*2.6475
03/30/2005 05:30:00*2.64845*2.647*2.64905*2.64685
03/30/2005 05:35:00*2.6482*2.64725*2.6482*2.64625
03/30/2005 05:40:00*2.6478*2.64885*2.6491*2.64725
03/30/2005 05:45:00*2.6488*2.6488*2.65*2.64835
03/30/2005 05:50:00*2.64845*2.6471*2.64895*2.64665
03/30/2005 05:55:00*2.6474*2.64795*2.6489*2.64675
03/30/2005 06:00:00*2.6479*2.6482*2.6491*2.64785
03/30/2005 06:05:00*2.6482*2.6482*2.649*2.647
03/30/2005 06:10:00*2.64845*2.64825*2.64875*2.6474
03/30/2005 06:15:00*2.6485*2.64785*2.64855*2.64715
03/30/2005 06:20:00*2.64765*2.6483*2.64845*2.64755
03/30/2005 06:25:00*2.64785*2.6487*2.649*2.64775
03/30/2005 06:30:00*2.64865*2.64795*2.6492*2.64765
03/30/2005 06:35:00*2.6483*2.64835*2.64925*2.647
03/30/2005 06:40:00*2.64845*2.64905*2.6492*2.64585
03/30/2005 06:45:00*2.6491*2.64915*2.64925*2.64815
03/30/2005 06:50:00*2.64845*2.64975*2.64995*2.64805
03/30/2005 06:55:00*2.65*2.65115*2.6519*2.64925
03/30/2005 07:00:00*2.65145*2.65275*2.65345*2.6509
03/30/2005 07:05:00*2.65325*2.65485*2.656*2.65195
03/30/2005 07:10:00*2.65475*2.6548*2.65745*2.65395
03/30/2005 07:15:00*2.6557*2.65665*2.65715*2.6548
03/30/2005 07:20:00*2.65635*2.6563*2.65775*2.65565
03/30/2005 07:25:00*2.6573*2.65775*2.65775*2.65545
03/30/2005 07:30:00*2.65715*2.6566*2.65875*2.65615
03/30/2005 07:35:00*2.6576*2.65635*2.6576*2.65475
03/30/2005 07:40:00*2.65615*2.6566*2.65755*2.65615
03/30/2005 07:45:00*2.6572*2.65545*2.65835*2.65505
03/30/2005 07:50:00*2.65465*2.65235*2.65545*2.65005
03/30/2005 07:55:00*2.6532*2.6514*2.6532*2.65005
03/30/2005 08:00:00*2.65075*2.64995*2.6518*2.64915
03/30/2005 08:05:00*2.6509*2.65285*2.6535*2.6495
03/30/2005 08:10:00*2.65255*2.65455*2.65525*2.65245
03/30/2005 08:15:00*2.655*2.65565*2.65605*2.65355
03/30/2005 08:20:00*2.65515*2.64935*2.65565*2.64865
03/30/2005 08:25:00*2.6492*2.64715*2.64975*2.64575
03/30/2005 08:30:00*2.64735*2.64725*2.64785*2.6441
03/30/2005 08:35:00*2.64685*2.64745*2.64835*2.64575
03/30/2005 08:40:00*2.64775*2.6463*2.64855*2.64595
03/30/2005 08:45:00*2.6461*2.64565*2.64705*2.64425
03/30/2005 08:50:00*2.64515*2.64495*2.64565*2.64245
03/30/2005 08:55:00*2.6451*2.64465*2.6455*2.64325
03/30/2005 09:00:00*2.64495*2.645*2.64535*2.64395
03/30/2005 09:05:00*2.6447*2.64605*2.6466*2.6428
03/30/2005 09:10:00*2.64585*2.64865*2.64865*2.64555
03/30/2005 09:15:00*2.6488*2.64845*2.6503*2.64765
03/30/2005 09:20:00*2.64825*2.64855*2.6492*2.64765
03/30/2005 09:25:00*2.6489*2.64885*2.65085*2.64745
03/30/2005 09:30:00*2.64895*2.64915*2.65035*2.64805
03/30/2005 09:35:00*2.6495*2.64785*2.65095*2.64705
03/30/2005 09:40:00*2.64805*2.64945*2.6499*2.64705
03/30/2005 09:45:00*2.6493*2.65145*2.6525*2.64875
03/30/2005 09:50:00*2.65095*2.65145*2.65255*2.65035
03/30/2005 09:55:00*2.6514*2.65055*2.65145*2.649
03/30/2005 10:00:00*2.65075*2.65145*2.652*2.6499
03/30/2005 10:05:00*2.65145*2.65285*2.65405*2.65055
03/30/2005 10:10:00*2.65265*2.65335*2.6554*2.65215
03/30/2005 10:15:00*2.6543*2.65225*2.6562*2.65175
03/30/2005 10:20:00*2.65255*2.65235*2.65415*2.652
03/30/2005 10:25:00*2.6525*2.65215*2.65405*2.65125
03/30/2005 10:30:00*2.65235*2.65055*2.65325*2.65015
03/30/2005 10:35:00*2.6504*2.6498*2.65075*2.64915
03/30/2005 10:40:00*2.64995*2.65115*2.65115*2.64945
03/30/2005 10:45:00*2.6507*2.64935*2.65125*2.64885
03/30/2005 10:50:00*2.64945*2.65115*2.6556*2.64935
03/30/2005 10:55:00*2.6519*2.65445*2.65445*2.6509
03/30/2005 11:00:00*2.65435*2.653*2.6545*2.65005
03/30/2005 11:05:00*2.653*2.6532*2.65375*2.65035
03/30/2005 11:10:00*2.65255*2.6527*2.65355*2.65195
03/30/2005 11:15:00*2.6523*2.653*2.6537*2.6511
03/30/2005 11:20:00*2.65315*2.655*2.65545*2.65195
03/30/2005 11:25:00*2.6549*2.65335*2.656*2.65305
03/30/2005 11:30:00*2.6535*2.6521*2.65355*2.65155
03/30/2005 11:35:00*2.6528*2.64995*2.6528*2.64905
03/30/2005 11:40:00*2.65035*2.64865*2.65035*2.6465
03/30/2005 11:45:00*2.6482*2.64825*2.64935*2.6473
03/30/2005 11:50:00*2.64825*2.64765*2.6493*2.64515
03/30/2005 11:55:00*2.6481*2.6474*2.6483*2.6455
03/30/2005 12:00:00*2.64745*2.6478*2.64905*2.6463
03/30/2005 12:05:00*2.6482*2.6483*2.6493*2.64705
03/30/2005 12:10:00*2.64815*2.64765*2.65035*2.64765
03/30/2005 12:15:00*2.6482*2.6503*2.65135*2.64765
03/30/2005 12:20:00*2.64965*2.6506*2.65175*2.6487
03/30/2005 12:25:00*2.6513*2.64995*2.6513*2.649
03/30/2005 12:30:00*2.64985*2.65*2.65035*2.64925
03/30/2005 12:35:00*2.65*2.64965*2.6506*2.64885
03/30/2005 12:40:00*2.64885*2.65075*2.65155*2.64885
03/30/2005 12:45:00*2.651*2.6504*2.6514*2.6496
03/30/2005 12:50:00*2.6508*2.6512*2.6514*2.6501
03/30/2005 12:55:00*2.65155*2.65105*2.6535*2.6502
03/30/2005 13:00:00*2.65105*2.65295*2.6532*2.64955
03/30/2005 13:05:00*2.6536*2.65305*2.65405*2.65165
03/30/2005 13:10:00*2.65275*2.6525*2.65435*2.65165
03/30/2005 13:15:00*2.6532*2.65325*2.6542*2.6525
03/30/2005 13:20:00*2.65355*2.65335*2.6539*2.65295
03/30/2005 13:25:00*2.65335*2.6534*2.654*2.6526
03/30/2005 13:30:00*2.65275*2.653*2.65355*2.65205
03/30/2005 13:35:00*2.6533*2.6522*2.6533*2.6502
03/30/2005 13:40:00*2.65155*2.6516*2.6522*2.65125
03/30/2005 13:45:00*2.652*2.65055*2.652*2.64995
03/30/2005 13:50:00*2.65035*2.64855*2.651*2.64765
03/30/2005 13:55:00*2.6491*2.6509*2.65135*2.6465
03/30/2005 14:00:00*2.64885*2.64785*2.6509*2.6478
03/30/2005 14:05:00*2.6499*2.64885*2.6507*2.64785
03/30/2005 14:10:00*2.6497*2.6486*2.6497*2.64775
03/30/2005 14:15:00*2.6486*2.6487*2.65*2.64775
03/30/2005 14:20:00*2.64805*2.65025*2.6517*2.64765
03/30/2005 14:25:00*2.6512*2.64985*2.6512*2.64925
03/30/2005 14:30:00*2.64975*2.6503*2.65195*2.64955
03/30/2005 14:35:00*2.6503*2.6498*2.6509*2.64905
03/30/2005 14:40:00*2.6493*2.65015*2.6507*2.6493
03/30/2005 14:45:00*2.6508*2.65035*2.6512*2.64955
03/30/2005 14:50:00*2.65045*2.6509*2.6519*2.65025
03/30/2005 14:55:00*2.6515*2.654*2.654*2.64935
03/30/2005 15:00:00*2.654*2.65465*2.65525*2.651
03/30/2005 15:05:00*2.65435*2.65385*2.6553*2.65255
03/30/2005 15:10:00*2.65445*2.65445*2.6553*2.65315
03/30/2005 15:15:00*2.6548*2.6548*2.6556*2.65335
03/30/2005 15:20:00*2.65545*2.65655*2.657*2.6541
03/30/2005 15:25:00*2.6572*2.6563*2.6575*2.65455
03/30/2005 15:30:00*2.65615*2.6565*2.6566*2.65445
03/30/2005 15:35:00*2.6563*2.65635*2.6571*2.65565
03/30/2005 15:40:00*2.65615*2.6564*2.6569*2.65575
03/30/2005 15:45:00*2.6565*2.6564*2.657*2.65495
03/30/2005 15:50:00*2.6563*2.6567*2.6568*2.65505
03/30/2005 15:55:00*2.6564*2.65675*2.6584*2.65485
03/30/2005 16:00:00*2.65695*2.65715*2.6582*2.65665
03/30/2005 16:05:00*2.6599*2.65725*2.6599*2.65685
03/30/2005 16:10:00*2.65715*2.65545*2.6582*2.65355
03/30/2005 16:15:00*2.6565*2.656*2.6587*2.65525
03/30/2005 16:20:00*2.6567*2.65505*2.6569*2.65375
03/30/2005 16:25:00*2.6548*2.65595*2.6571*2.6548
03/30/2005 16:30:00*2.6563*2.65605*2.6572*2.65555
03/30/2005 16:35:00*2.6561*2.6556*2.6571*2.65485
03/30/2005 16:40:00*2.65525*2.6549*2.6563*2.6539
03/30/2005 16:45:00*2.6546*2.65425*2.6575*2.65415
03/30/2005 16:50:00*2.6546*2.65475*2.6559*2.65375
03/30/2005 16:55:00*2.6553*2.65315*2.6565*2.65305
03/30/2005 17:00:00*2.65335*2.6539*2.6544*2.65315
