03/27/2005 17:05:00*2.62065*2.6186*2.62065*2.6174
03/27/2005 17:10:00*2.6186*2.62195*2.62195*2.6173
03/27/2005 17:15:00*2.624*2.6222*2.624*2.62195
03/27/2005 17:20:00*2.6222*2.6222*2.6222*2.6222
03/27/2005 17:25:00*2.6222*2.6222*2.6222*2.6222
03/27/2005 17:30:00*2.6222*2.6222*2.6222*2.6222
03/27/2005 17:35:00*2.6222*2.62115*2.6222*2.62115
03/27/2005 17:40:00*2.62115*2.6204*2.62115*2.6204
03/27/2005 17:45:00*2.6204*2.6196*2.62095*2.6196
03/27/2005 17:50:00*2.6196*2.6193*2.62005*2.6193
03/27/2005 17:55:00*2.6193*2.6197*2.62015*2.6193
03/27/2005 18:00:00*2.6197*2.62*2.62*2.6196
03/27/2005 18:05:00*2.62005*2.6203*2.62055*2.6187
03/27/2005 18:10:00*2.6203*2.6208*2.62095*2.6192
03/27/2005 18:15:00*2.6207*2.6191*2.62115*2.61885
03/27/2005 18:20:00*2.6191*2.61935*2.6206*2.6191
03/27/2005 18:25:00*2.6192*2.62005*2.62085*2.6182
03/27/2005 18:30:00*2.62005*2.62095*2.62105*2.62005
03/27/2005 18:35:00*2.6211*2.62105*2.62145*2.62005
03/27/2005 18:40:00*2.62105*2.62105*2.6212*2.6209
03/27/2005 18:45:00*2.621*2.62035*2.62135*2.6203
03/27/2005 18:50:00*2.62035*2.6209*2.62135*2.62035
03/27/2005 18:55:00*2.621*2.62115*2.6216*2.62055
03/27/2005 19:00:00*2.62115*2.6235*2.6235*2.6209
03/27/2005 19:05:00*2.6231*2.62405*2.62475*2.62215
03/27/2005 19:10:00*2.62405*2.6237*2.62415*2.62225
03/27/2005 19:15:00*2.624*2.6236*2.6256*2.62205
03/27/2005 19:20:00*2.62385*2.62335*2.625*2.6226
03/27/2005 19:25:00*2.6249*2.6257*2.6257*2.6232
03/27/2005 19:30:00*2.62455*2.62395*2.6259*2.62315
03/27/2005 19:35:00*2.6241*2.62425*2.62505*2.62335
03/27/2005 19:40:00*2.62455*2.62415*2.62475*2.62255
03/27/2005 19:45:00*2.6242*2.62395*2.62445*2.6218
03/27/2005 19:50:00*2.62435*2.62445*2.62475*2.62195
03/27/2005 19:55:00*2.6243*2.623*2.62455*2.62285
03/27/2005 20:00:00*2.62365*2.6226*2.62375*2.6218
03/27/2005 20:05:00*2.62275*2.62225*2.6234*2.62175
03/27/2005 20:10:00*2.6227*2.62285*2.6245*2.62145
03/27/2005 20:15:00*2.62315*2.6239*2.62545*2.62215
03/27/2005 20:20:00*2.62355*2.62355*2.62835*2.62185
03/27/2005 20:25:00*2.6234*2.62275*2.6243*2.62175
03/27/2005 20:30:00*2.62295*2.62065*2.62315*2.61915
03/27/2005 20:35:00*2.62035*2.62025*2.6211*2.61825
03/27/2005 20:40:00*2.61985*2.62225*2.62265*2.6195
03/27/2005 20:45:00*2.6222*2.62225*2.62335*2.62115
03/27/2005 20:50:00*2.62265*2.62315*2.6232*2.6216
03/27/2005 20:55:00*2.62305*2.6248*2.62615*2.6221
03/27/2005 21:00:00*2.62495*2.626*2.62605*2.62445
03/27/2005 21:05:00*2.6256*2.62725*2.62725*2.62485
03/27/2005 21:10:00*2.62685*2.62705*2.628*2.6259
03/27/2005 21:15:00*2.62745*2.62545*2.62835*2.62485
03/27/2005 21:20:00*2.62545*2.62695*2.62695*2.6254
03/27/2005 21:25:00*2.6274*2.62575*2.6274*2.62465
03/27/2005 21:30:00*2.62625*2.62395*2.6265*2.6216
03/27/2005 21:35:00*2.6242*2.62475*2.6259*2.62355
03/27/2005 21:40:00*2.62465*2.62445*2.62565*2.6222
03/27/2005 21:45:00*2.62405*2.6248*2.6261*2.62405
03/27/2005 21:50:00*2.62475*2.6234*2.62535*2.62285
03/27/2005 21:55:00*2.6241*2.623*2.6241*2.6219
03/27/2005 22:00:00*2.62245*2.62155*2.623*2.62145
03/27/2005 22:05:00*2.6216*2.62205*2.6232*2.62115
03/27/2005 22:10:00*2.62205*2.6218*2.6225*2.62175
03/27/2005 22:15:00*2.6221*2.6227*2.62335*2.62165
03/27/2005 22:20:00*2.62275*2.6225*2.62505*2.6213
03/27/2005 22:25:00*2.6247*2.62435*2.62515*2.62105
03/27/2005 22:30:00*2.62445*2.62355*2.6249*2.62265
03/27/2005 22:35:00*2.6245*2.62465*2.62625*2.62285
03/27/2005 22:40:00*2.62475*2.62415*2.6256*2.6237
03/27/2005 22:45:00*2.6254*2.62535*2.6254*2.62415
03/27/2005 22:50:00*2.62475*2.6252*2.62535*2.62385
03/27/2005 22:55:00*2.6248*2.625*2.6252*2.62375
03/27/2005 23:00:00*2.62455*2.62405*2.6257*2.6235
03/27/2005 23:05:00*2.6249*2.62355*2.6253*2.6219
03/27/2005 23:10:00*2.62385*2.62335*2.625*2.62335
03/27/2005 23:15:00*2.6245*2.62315*2.6245*2.62255
03/27/2005 23:20:00*2.62325*2.62345*2.6259*2.62225
03/27/2005 23:25:00*2.62435*2.6247*2.6259*2.62305
03/27/2005 23:30:00*2.6245*2.62415*2.6265*2.62355
03/27/2005 23:35:00*2.6249*2.62535*2.62635*2.62375
03/27/2005 23:40:00*2.62465*2.62895*2.62995*2.62465
03/27/2005 23:45:00*2.6291*2.62945*2.6301*2.62775
03/27/2005 23:50:00*2.63015*2.62875*2.6308*2.627
03/27/2005 23:55:00*2.6289*2.62755*2.6293*2.6253
03/28/2005 00:00:00*2.62675*2.6276*2.628*2.62675
03/28/2005 00:05:00*2.6272*2.6289*2.6291*2.62675
03/28/2005 00:10:00*2.62725*2.6283*2.6289*2.62625
03/28/2005 00:15:00*2.6278*2.62875*2.6295*2.6275
03/28/2005 00:20:00*2.62945*2.62905*2.6306*2.6257
03/28/2005 00:25:00*2.6289*2.6299*2.6313*2.6272
03/28/2005 00:30:00*2.62995*2.6304*2.6316*2.6269
03/28/2005 00:35:00*2.63*2.62955*2.6308*2.62885
03/28/2005 00:40:00*2.62875*2.62845*2.62975*2.6268
03/28/2005 00:45:00*2.629*2.62765*2.63*2.62755
03/28/2005 00:50:00*2.6293*2.629*2.6293*2.62755
03/28/2005 00:55:00*2.6285*2.62895*2.63065*2.62755
03/28/2005 01:00:00*2.62765*2.62875*2.62965*2.62735
03/28/2005 01:05:00*2.6285*2.6291*2.62925*2.62695
03/28/2005 01:10:00*2.6292*2.62855*2.6298*2.62795
03/28/2005 01:15:00*2.6291*2.6286*2.6292*2.62815
03/28/2005 01:20:00*2.62845*2.62805*2.62935*2.62765
03/28/2005 01:25:00*2.6278*2.6274*2.629*2.6269
03/28/2005 01:30:00*2.62725*2.62735*2.6285*2.62645
03/28/2005 01:35:00*2.62785*2.6268*2.6284*2.62455
03/28/2005 01:40:00*2.62655*2.62625*2.62895*2.62415
03/28/2005 01:45:00*2.6261*2.6239*2.62625*2.6222
03/28/2005 01:50:00*2.62385*2.62375*2.62445*2.62265
03/28/2005 01:55:00*2.6241*2.62465*2.62595*2.62265
03/28/2005 02:00:00*2.6245*2.62355*2.62465*2.6222
03/28/2005 02:05:00*2.6232*2.62305*2.6244*2.62275
03/28/2005 02:10:00*2.62355*2.6265*2.6265*2.62285
03/28/2005 02:15:00*2.6242*2.62505*2.6271*2.62395
03/28/2005 02:20:00*2.62465*2.62465*2.6256*2.62355
03/28/2005 02:25:00*2.6249*2.62405*2.6251*2.62325
03/28/2005 02:30:00*2.62375*2.62395*2.62455*2.62285
03/28/2005 02:35:00*2.6238*2.62395*2.62435*2.62335
03/28/2005 02:40:00*2.62335*2.6243*2.6249*2.62225
03/28/2005 02:45:00*2.6238*2.62345*2.6251*2.62285
03/28/2005 02:50:00*2.62345*2.62565*2.62735*2.62345
03/28/2005 02:55:00*2.6264*2.62585*2.62695*2.62485
03/28/2005 03:00:00*2.62545*2.6246*2.6259*2.62335
03/28/2005 03:05:00*2.62375*2.62505*2.6262*2.62375
03/28/2005 03:10:00*2.6252*2.62535*2.6268*2.62505
03/28/2005 03:15:00*2.6259*2.62775*2.6302*2.62505
03/28/2005 03:20:00*2.6276*2.62885*2.6309*2.62725
03/28/2005 03:25:00*2.6274*2.6292*2.63035*2.62685
03/28/2005 03:30:00*2.62945*2.62865*2.63045*2.62815
03/28/2005 03:35:00*2.62865*2.6292*2.6292*2.6277
03/28/2005 03:40:00*2.6294*2.6296*2.6296*2.62765
03/28/2005 03:45:00*2.6292*2.62905*2.6299*2.6276
03/28/2005 03:50:00*2.62905*2.63005*2.63025*2.62855
03/28/2005 03:55:00*2.6301*2.62915*2.63055*2.62705
03/28/2005 04:00:00*2.6293*2.6291*2.63035*2.62885
03/28/2005 04:05:00*2.62845*2.6266*2.6291*2.62625
03/28/2005 04:10:00*2.6266*2.6272*2.62755*2.62625
03/28/2005 04:15:00*2.6267*2.6272*2.6281*2.62645
03/28/2005 04:20:00*2.62725*2.6273*2.62755*2.62595
03/28/2005 04:25:00*2.6273*2.62725*2.62765*2.62695
03/28/2005 04:30:00*2.6276*2.62775*2.62795*2.62725
03/28/2005 04:35:00*2.6277*2.62775*2.6282*2.62735
03/28/2005 04:40:00*2.62775*2.6274*2.62795*2.62735
03/28/2005 04:45:00*2.6282*2.62775*2.6282*2.62725
03/28/2005 04:50:00*2.62775*2.62665*2.6282*2.6264
03/28/2005 04:55:00*2.6272*2.62655*2.62755*2.62635
03/28/2005 05:00:00*2.6272*2.62635*2.628*2.62585
03/28/2005 05:05:00*2.6266*2.6271*2.6278*2.62625
03/28/2005 05:10:00*2.62685*2.62625*2.6271*2.62565
03/28/2005 05:15:00*2.6268*2.62625*2.6273*2.62615
03/28/2005 05:20:00*2.62625*2.62705*2.6274*2.62615
03/28/2005 05:25:00*2.6274*2.62745*2.6298*2.62665
03/28/2005 05:30:00*2.62735*2.62575*2.62745*2.62575
03/28/2005 05:35:00*2.6267*2.6257*2.6267*2.62505
03/28/2005 05:40:00*2.62595*2.6257*2.62595*2.62505
03/28/2005 05:45:00*2.6254*2.6258*2.62625*2.62435
03/28/2005 05:50:00*2.62625*2.62545*2.6269*2.62535
03/28/2005 05:55:00*2.6266*2.62565*2.6266*2.62545
03/28/2005 06:00:00*2.62655*2.62585*2.62655*2.62565
03/28/2005 06:05:00*2.6262*2.6268*2.62725*2.62585
03/28/2005 06:10:00*2.62615*2.62405*2.62705*2.6236
03/28/2005 06:15:00*2.62405*2.6235*2.6244*2.6233
03/28/2005 06:20:00*2.62335*2.6235*2.62385*2.6203
03/28/2005 06:25:00*2.6229*2.62355*2.62435*2.6229
03/28/2005 06:30:00*2.6236*2.62295*2.6241*2.6224
03/28/2005 06:35:00*2.6236*2.62235*2.6236*2.6207
03/28/2005 06:40:00*2.62215*2.62335*2.6249*2.62175
03/28/2005 06:45:00*2.6233*2.62305*2.6235*2.6228
03/28/2005 06:50:00*2.6234*2.62295*2.62415*2.62285
03/28/2005 06:55:00*2.6233*2.62355*2.6236*2.62295
03/28/2005 07:00:00*2.62345*2.62335*2.624*2.62295
03/28/2005 07:05:00*2.6233*2.62165*2.62385*2.61975
03/28/2005 07:10:00*2.62115*2.6218*2.62275*2.62075
03/28/2005 07:15:00*2.6226*2.6247*2.6255*2.62145
03/28/2005 07:20:00*2.62375*2.63025*2.63025*2.6237
03/28/2005 07:25:00*2.6256*2.62765*2.63025*2.6256
03/28/2005 07:30:00*2.62755*2.62655*2.6288*2.62655
03/28/2005 07:35:00*2.627*2.62735*2.6274*2.62655
03/28/2005 07:40:00*2.6276*2.62955*2.62955*2.6265
03/28/2005 07:45:00*2.62755*2.6274*2.63195*2.62605
03/28/2005 07:50:00*2.62765*2.62725*2.6279*2.6266
03/28/2005 07:55:00*2.6278*2.629*2.62985*2.6271
03/28/2005 08:00:00*2.62965*2.62955*2.62995*2.62795
03/28/2005 08:05:00*2.6297*2.6277*2.6297*2.62665
03/28/2005 08:10:00*2.62785*2.6271*2.6292*2.62695
03/28/2005 08:15:00*2.6275*2.6272*2.6282*2.62695
03/28/2005 08:20:00*2.62755*2.62855*2.6292*2.62705
03/28/2005 08:25:00*2.6284*2.6275*2.6293*2.6259
03/28/2005 08:30:00*2.6277*2.62775*2.6287*2.62705
03/28/2005 08:35:00*2.6285*2.62755*2.6285*2.6268
03/28/2005 08:40:00*2.62775*2.6284*2.6286*2.62665
03/28/2005 08:45:00*2.6284*2.6296*2.6317*2.62735
03/28/2005 08:50:00*2.63025*2.6288*2.63025*2.6279
03/28/2005 08:55:00*2.6289*2.63275*2.63445*2.6288
03/28/2005 09:00:00*2.63265*2.63085*2.6328*2.62995
03/28/2005 09:05:00*2.63095*2.63155*2.63265*2.63065
03/28/2005 09:10:00*2.63165*2.63145*2.63285*2.62905
03/28/2005 09:15:00*2.631*2.632*2.63235*2.62895
03/28/2005 09:20:00*2.6317*2.63085*2.6326*2.63045
03/28/2005 09:25:00*2.6312*2.6322*2.6352*2.63085
03/28/2005 09:30:00*2.6318*2.6308*2.63245*2.63065
03/28/2005 09:35:00*2.6306*2.6316*2.6328*2.63025
03/28/2005 09:40:00*2.63165*2.6358*2.63755*2.63155
03/28/2005 09:45:00*2.6353*2.6357*2.6359*2.6334
03/28/2005 09:50:00*2.6352*2.6341*2.6374*2.63375
03/28/2005 09:55:00*2.6341*2.63455*2.63575*2.63345
03/28/2005 10:00:00*2.63445*2.633*2.63475*2.633
03/28/2005 10:05:00*2.63415*2.63415*2.6358*2.633
03/28/2005 10:10:00*2.63425*2.63305*2.6347*2.6314
03/28/2005 10:15:00*2.6332*2.63105*2.63325*2.63105
03/28/2005 10:20:00*2.63165*2.6317*2.6323*2.62995
03/28/2005 10:25:00*2.6317*2.6306*2.6321*2.62995
03/28/2005 10:30:00*2.63025*2.63125*2.6334*2.62995
03/28/2005 10:35:00*2.6319*2.63005*2.6319*2.62905
03/28/2005 10:40:00*2.63015*2.62975*2.6305*2.62885
03/28/2005 10:45:00*2.6297*2.62945*2.6307*2.62845
03/28/2005 10:50:00*2.62915*2.6305*2.6319*2.6279
03/28/2005 10:55:00*2.6307*2.63205*2.6325*2.63015
03/28/2005 11:00:00*2.6321*2.632*2.6324*2.63055
03/28/2005 11:05:00*2.6319*2.6323*2.6331*2.63075
03/28/2005 11:10:00*2.63145*2.6337*2.6354*2.63125
03/28/2005 11:15:00*2.6329*2.6325*2.6341*2.63125
03/28/2005 11:20:00*2.63255*2.6323*2.63355*2.63205
03/28/2005 11:25:00*2.6329*2.6337*2.6357*2.6323
03/28/2005 11:30:00*2.6341*2.6336*2.6345*2.6318
03/28/2005 11:35:00*2.6338*2.6314*2.6342*2.63075
03/28/2005 11:40:00*2.6318*2.6316*2.6325*2.62965
03/28/2005 11:45:00*2.6317*2.6334*2.63405*2.63065
03/28/2005 11:50:00*2.6332*2.6315*2.6334*2.63085
03/28/2005 11:55:00*2.6325*2.6322*2.6339*2.63105
03/28/2005 12:00:00*2.6315*2.63175*2.6322*2.6308
03/28/2005 12:05:00*2.631*2.6324*2.6344*2.631
03/28/2005 12:10:00*2.6323*2.63085*2.633*2.63075
03/28/2005 12:15:00*2.6309*2.6319*2.633*2.63085
03/28/2005 12:20:00*2.63185*2.6319*2.6333*2.6307
03/28/2005 12:25:00*2.6319*2.6309*2.6322*2.6275
03/28/2005 12:30:00*2.6317*2.62955*2.6321*2.628
03/28/2005 12:35:00*2.6301*2.63*2.6316*2.62955
03/28/2005 12:40:00*2.63025*2.62885*2.6303*2.6269
03/28/2005 12:45:00*2.6302*2.6297*2.6303*2.62865
03/28/2005 12:50:00*2.62965*2.6297*2.6301*2.6291
03/28/2005 12:55:00*2.6302*2.6307*2.6309*2.62905
03/28/2005 13:00:00*2.62955*2.62985*2.6312*2.62925
03/28/2005 13:05:00*2.6301*2.6314*2.6314*2.6292
03/28/2005 13:10:00*2.6314*2.6302*2.6314*2.62845
03/28/2005 13:15:00*2.6319*2.6323*2.63235*2.6302
03/28/2005 13:20:00*2.6323*2.63235*2.6333*2.63205
03/28/2005 13:25:00*2.6334*2.6322*2.6334*2.6319
03/28/2005 13:30:00*2.6323*2.6323*2.634*2.631
03/28/2005 13:35:00*2.6325*2.6299*2.6325*2.62875
03/28/2005 13:40:00*2.63005*2.63095*2.63175*2.6294
03/28/2005 13:45:00*2.631*2.6314*2.63155*2.6305
03/28/2005 13:50:00*2.6311*2.63175*2.6318*2.63035
03/28/2005 13:55:00*2.63195*2.6313*2.633*2.6311
03/28/2005 14:00:00*2.6313*2.6322*2.6336*2.6306
03/28/2005 14:05:00*2.6312*2.63255*2.6332*2.6312
03/28/2005 14:10:00*2.6328*2.6319*2.6334*2.63085
03/28/2005 14:15:00*2.6319*2.6332*2.6335*2.63185
03/28/2005 14:20:00*2.63375*2.6318*2.6345*2.6311
03/28/2005 14:25:00*2.6328*2.6336*2.6341*2.6318
03/28/2005 14:30:00*2.63315*2.6329*2.63375*2.6322
03/28/2005 14:35:00*2.633*2.6343*2.63525*2.6329
03/28/2005 14:40:00*2.6341*2.6363*2.6363*2.6341
03/28/2005 14:45:00*2.63635*2.6356*2.63775*2.63485
03/28/2005 14:50:00*2.6352*2.63675*2.6375*2.6352
03/28/2005 14:55:00*2.6371*2.6368*2.6381*2.6343
03/28/2005 15:00:00*2.6365*2.63895*2.6399*2.63585
03/28/2005 15:05:00*2.6391*2.64015*2.64015*2.6383
03/28/2005 15:10:00*2.63995*2.63985*2.641*2.6394
03/28/2005 15:15:00*2.6397*2.63915*2.6408*2.63875
03/28/2005 15:20:00*2.64025*2.6412*2.64135*2.63915
03/28/2005 15:25:00*2.6408*2.6407*2.64335*2.6403
03/28/2005 15:30:00*2.6407*2.63985*2.6414*2.6386
03/28/2005 15:35:00*2.64*2.6373*2.6406*2.6369
03/28/2005 15:40:00*2.6372*2.637*2.6386*2.6369
03/28/2005 15:45:00*2.6392*2.6381*2.6392*2.637
03/28/2005 15:50:00*2.638*2.6358*2.63885*2.63315
03/28/2005 15:55:00*2.6364*2.63625*2.63765*2.6337
03/28/2005 16:00:00*2.63595*2.6358*2.63645*2.6338
03/28/2005 16:05:00*2.6347*2.63625*2.6366*2.6337
03/28/2005 16:10:00*2.63605*2.6366*2.6369*2.63465
03/28/2005 16:15:00*2.6363*2.63555*2.6366*2.63485
03/28/2005 16:20:00*2.636*2.63415*2.636*2.63405
03/28/2005 16:25:00*2.6353*2.63425*2.6353*2.63415
03/28/2005 16:30:00*2.63325*2.6341*2.6344*2.63325
03/28/2005 16:35:00*2.6341*2.6344*2.6344*2.63345
03/28/2005 16:40:00*2.63425*2.63565*2.6361*2.63395
03/28/2005 16:45:00*2.637*2.6358*2.637*2.63445
03/28/2005 16:50:00*2.6354*2.6354*2.6358*2.63445
03/28/2005 16:55:00*2.6367*2.6376*2.6376*2.63485
03/28/2005 17:00:00*2.63685*2.6377*2.63845*2.63635
