03/22/2005 17:05:00*2.5793*2.57785*2.5793*2.57785
03/22/2005 17:10:00*2.57775*2.58365*2.58465*2.57745
03/22/2005 17:15:00*2.585*2.58035*2.5854*2.58005
03/22/2005 17:20:00*2.58085*2.58145*2.58345*2.57995
03/22/2005 17:25:00*2.5824*2.58315*2.58435*2.58135
03/22/2005 17:30:00*2.58295*2.5827*2.5844*2.58145
03/22/2005 17:35:00*2.5828*2.583*2.58405*2.58075
03/22/2005 17:40:00*2.58175*2.58155*2.5832*2.58015
03/22/2005 17:45:00*2.5821*2.5839*2.584*2.58155
03/22/2005 17:50:00*2.58295*2.59095*2.59575*2.5814
03/22/2005 17:55:00*2.5913*2.59145*2.59335*2.58715
03/22/2005 18:00:00*2.59245*2.59265*2.59265*2.59045
03/22/2005 18:05:00*2.5926*2.59285*2.59445*2.59055
03/22/2005 18:10:00*2.59155*2.59495*2.5966*2.59145
03/22/2005 18:15:00*2.5949*2.59155*2.59605*2.5899
03/22/2005 18:20:00*2.59255*2.59085*2.5927*2.5897
03/22/2005 18:25:00*2.5908*2.59065*2.59275*2.59045
03/22/2005 18:30:00*2.59155*2.5911*2.59255*2.59015
03/22/2005 18:35:00*2.5912*2.59135*2.59195*2.58995
03/22/2005 18:40:00*2.58975*2.59005*2.59175*2.58955
03/22/2005 18:45:00*2.5911*2.58955*2.59125*2.58925
03/22/2005 18:50:00*2.58935*2.59085*2.591*2.58925
03/22/2005 18:55:00*2.5912*2.59305*2.59335*2.59005
03/22/2005 19:00:00*2.59215*2.59495*2.59535*2.59205
03/22/2005 19:05:00*2.5951*2.59395*2.598*2.59325
03/22/2005 19:10:00*2.59445*2.59415*2.59535*2.59275
03/22/2005 19:15:00*2.5937*2.59465*2.5972*2.5937
03/22/2005 19:20:00*2.59525*2.59255*2.5959*2.59155
03/22/2005 19:25:00*2.5934*2.59275*2.594*2.59205
03/22/2005 19:30:00*2.59215*2.5936*2.5936*2.59165
03/22/2005 19:35:00*2.5935*2.59265*2.5936*2.59075
03/22/2005 19:40:00*2.5928*2.59205*2.5939*2.59145
03/22/2005 19:45:00*2.5921*2.59325*2.5939*2.59185
03/22/2005 19:50:00*2.59365*2.59185*2.59365*2.59165
03/22/2005 19:55:00*2.5921*2.59205*2.59275*2.59045
03/22/2005 20:00:00*2.59125*2.59255*2.5936*2.59125
03/22/2005 20:05:00*2.5923*2.59255*2.59485*2.59065
03/22/2005 20:10:00*2.59055*2.59205*2.5927*2.59025
03/22/2005 20:15:00*2.5921*2.593*2.593*2.59065
03/22/2005 20:20:00*2.59315*2.59265*2.59315*2.59215
03/22/2005 20:25:00*2.5931*2.5917*2.5931*2.5917
03/22/2005 20:30:00*2.59175*2.59175*2.5926*2.59135
03/22/2005 20:35:00*2.5924*2.59105*2.5924*2.5907
03/22/2005 20:40:00*2.5914*2.59195*2.59285*2.59105
03/22/2005 20:45:00*2.5926*2.59245*2.59315*2.59175
03/22/2005 20:50:00*2.59205*2.59375*2.5949*2.59205
03/22/2005 20:55:00*2.5934*2.59205*2.59405*2.59195
03/22/2005 21:00:00*2.59205*2.59185*2.59275*2.59135
03/22/2005 21:05:00*2.5923*2.59125*2.59295*2.59075
03/22/2005 21:10:00*2.5912*2.59045*2.59185*2.59035
03/22/2005 21:15:00*2.5904*2.59035*2.59135*2.58955
03/22/2005 21:20:00*2.5901*2.59015*2.59055*2.59
03/22/2005 21:25:00*2.5905*2.59015*2.5912*2.59005
03/22/2005 21:30:00*2.59005*2.59025*2.59095*2.58975
03/22/2005 21:35:00*2.5903*2.59155*2.5929*2.58985
03/22/2005 21:40:00*2.5921*2.59155*2.59295*2.59095
03/22/2005 21:45:00*2.5924*2.59055*2.5924*2.5902
03/22/2005 21:50:00*2.59085*2.59055*2.59105*2.59055
03/22/2005 21:55:00*2.5903*2.59015*2.5909*2.59005
03/22/2005 22:00:00*2.58995*2.59045*2.5907*2.58995
03/22/2005 22:05:00*2.5907*2.59055*2.5907*2.58995
03/22/2005 22:10:00*2.59035*2.58985*2.5907*2.58925
03/22/2005 22:15:00*2.5898*2.58985*2.59095*2.5896
03/22/2005 22:20:00*2.58995*2.59065*2.59105*2.58945
03/22/2005 22:25:00*2.5909*2.58935*2.5909*2.58905
03/22/2005 22:30:00*2.58955*2.58915*2.5901*2.58885
03/22/2005 22:35:00*2.5892*2.58915*2.58975*2.58865
03/22/2005 22:40:00*2.58945*2.58955*2.58975*2.58895
03/22/2005 22:45:00*2.5898*2.58915*2.5899*2.58905
03/22/2005 22:50:00*2.58915*2.58915*2.5898*2.58875
03/22/2005 22:55:00*2.5897*2.58905*2.5898*2.58895
03/22/2005 23:00:00*2.58955*2.58975*2.58975*2.5882
03/22/2005 23:05:00*2.5897*2.5891*2.58975*2.58865
03/22/2005 23:10:00*2.58925*2.58865*2.58985*2.58855
03/22/2005 23:15:00*2.5887*2.58845*2.58905*2.58815
03/22/2005 23:20:00*2.5888*2.5884*2.5888*2.58755
03/22/2005 23:25:00*2.5875*2.58835*2.5896*2.5875
03/22/2005 23:30:00*2.58845*2.58835*2.5891*2.58815
03/22/2005 23:35:00*2.5887*2.58875*2.58905*2.58805
03/22/2005 23:40:00*2.58905*2.58895*2.5892*2.58835
03/22/2005 23:45:00*2.5888*2.5888*2.58965*2.58825
03/22/2005 23:50:00*2.58835*2.58785*2.5891*2.58765
03/22/2005 23:55:00*2.5883*2.58915*2.58915*2.58725
03/23/2005 00:00:00*2.58885*2.58755*2.58965*2.58655
03/23/2005 00:05:00*2.58705*2.58835*2.58945*2.5869
03/23/2005 00:10:00*2.58875*2.58755*2.58895*2.5865
03/23/2005 00:15:00*2.5879*2.58815*2.58925*2.5872
03/23/2005 00:20:00*2.58805*2.58865*2.58875*2.58765
03/23/2005 00:25:00*2.5888*2.58855*2.58895*2.58795
03/23/2005 00:30:00*2.58815*2.58875*2.5892*2.58765
03/23/2005 00:35:00*2.58835*2.58845*2.58935*2.58805
03/23/2005 00:40:00*2.58885*2.58915*2.58985*2.58815
03/23/2005 00:45:00*2.5897*2.5893*2.5897*2.58845
03/23/2005 00:50:00*2.58925*2.58925*2.5896*2.58865
03/23/2005 00:55:00*2.5905*2.58875*2.5905*2.58865
03/23/2005 01:00:00*2.58885*2.58915*2.5896*2.58865
03/23/2005 01:05:00*2.58935*2.58965*2.5907*2.58905
03/23/2005 01:10:00*2.59*2.59005*2.59045*2.58935
03/23/2005 01:15:00*2.5907*2.59035*2.5911*2.58995
03/23/2005 01:20:00*2.5901*2.59065*2.59105*2.59005
03/23/2005 01:25:00*2.5908*2.59025*2.5909*2.58985
03/23/2005 01:30:00*2.59045*2.59015*2.59075*2.58965
03/23/2005 01:35:00*2.5908*2.59085*2.59375*2.59015
03/23/2005 01:40:00*2.59105*2.59195*2.59355*2.58965
03/23/2005 01:45:00*2.5921*2.59055*2.5922*2.58985
03/23/2005 01:50:00*2.59075*2.59125*2.59125*2.59005
03/23/2005 01:55:00*2.5914*2.59025*2.59145*2.58945
03/23/2005 02:00:00*2.59045*2.59185*2.59225*2.58985
03/23/2005 02:05:00*2.59155*2.59075*2.59245*2.59025
03/23/2005 02:10:00*2.5904*2.5945*2.59595*2.5904
03/23/2005 02:15:00*2.5946*2.59325*2.59545*2.59255
03/23/2005 02:20:00*2.59305*2.59445*2.59565*2.59185
03/23/2005 02:25:00*2.59425*2.59415*2.59525*2.59205
03/23/2005 02:30:00*2.594*2.59375*2.59515*2.59245
03/23/2005 02:35:00*2.5935*2.59085*2.59385*2.59015
03/23/2005 02:45:00*2.5913*2.59265*2.59365*2.59005
03/23/2005 02:50:00*2.59285*2.59175*2.59365*2.59145
03/23/2005 02:55:00*2.5917*2.59335*2.59345*2.59125
03/23/2005 03:00:00*2.59305*2.59295*2.59435*2.59215
03/23/2005 03:05:00*2.59315*2.59345*2.59435*2.59255
03/23/2005 03:10:00*2.59345*2.59295*2.59435*2.59135
03/23/2005 03:15:00*2.5932*2.59115*2.5933*2.59115
03/23/2005 03:20:00*2.59115*2.59085*2.59165*2.59005
03/23/2005 03:25:00*2.5908*2.59145*2.59325*2.59065
03/23/2005 03:30:00*2.59135*2.5922*2.59225*2.59045
03/23/2005 03:35:00*2.5922*2.59185*2.5928*2.59075
03/23/2005 03:40:00*2.59115*2.59245*2.59245*2.59065
03/23/2005 03:45:00*2.5923*2.59055*2.5929*2.58965
03/23/2005 03:50:00*2.5904*2.5922*2.59255*2.58955
03/23/2005 03:55:00*2.5927*2.59225*2.59285*2.59125
03/23/2005 04:00:00*2.59245*2.59055*2.59265*2.58915
03/23/2005 04:05:00*2.59025*2.58955*2.5915*2.58915
03/23/2005 04:10:00*2.58985*2.59015*2.5913*2.58895
03/23/2005 04:15:00*2.59015*2.58835*2.59035*2.58735
03/23/2005 04:20:00*2.58825*2.58835*2.59025*2.58755
03/23/2005 04:25:00*2.58855*2.58815*2.58965*2.58685
03/23/2005 04:30:00*2.58895*2.58855*2.58925*2.58675
03/23/2005 04:35:00*2.5882*2.58925*2.59045*2.58815
03/23/2005 04:40:00*2.58905*2.58885*2.59045*2.58815
03/23/2005 04:45:00*2.5884*2.58905*2.58915*2.58795
03/23/2005 04:50:00*2.58875*2.58775*2.59045*2.58625
03/23/2005 04:55:00*2.58725*2.58655*2.58815*2.58645
03/23/2005 05:00:00*2.5868*2.58765*2.58865*2.5826
03/23/2005 05:05:00*2.58755*2.58625*2.58765*2.58555
03/23/2005 05:10:00*2.5866*2.58465*2.5866*2.5844
03/23/2005 05:15:00*2.5849*2.58525*2.58595*2.58395
03/23/2005 05:20:00*2.58465*2.58565*2.58575*2.5835
03/23/2005 05:25:00*2.58575*2.58495*2.58625*2.58485
03/23/2005 05:30:00*2.5853*2.58645*2.58705*2.58495
03/23/2005 05:35:00*2.5864*2.58685*2.58865*2.58465
03/23/2005 05:40:00*2.58725*2.58675*2.58795*2.58635
03/23/2005 05:45:00*2.58655*2.58915*2.58945*2.58595
03/23/2005 05:50:00*2.58885*2.58895*2.58965*2.58785
03/23/2005 05:55:00*2.5894*2.58805*2.58965*2.58685
03/23/2005 06:00:00*2.5878*2.58855*2.58885*2.58685
03/23/2005 06:05:00*2.58835*2.58705*2.58905*2.5856
03/23/2005 06:10:00*2.58725*2.58905*2.58995*2.58665
03/23/2005 06:15:00*2.5893*2.58995*2.5901*2.58855
03/23/2005 06:20:00*2.59005*2.58975*2.59015*2.58915
03/23/2005 06:25:00*2.5904*2.59085*2.59095*2.58895
03/23/2005 06:30:00*2.59105*2.59105*2.59275*2.58965
03/23/2005 06:35:00*2.5912*2.58965*2.5912*2.58875
03/23/2005 06:40:00*2.58975*2.58895*2.59025*2.58865
03/23/2005 06:45:00*2.589*2.58955*2.58965*2.58795
03/23/2005 06:50:00*2.58925*2.58955*2.59025*2.58865
03/23/2005 06:55:00*2.5899*2.58945*2.59015*2.58885
03/23/2005 07:00:00*2.58935*2.58875*2.59005*2.58865
03/23/2005 07:05:00*2.5892*2.5893*2.58965*2.58875
03/23/2005 07:10:00*2.58915*2.59325*2.59355*2.58915
03/23/2005 07:15:00*2.59285*2.59225*2.59335*2.59075
03/23/2005 07:20:00*2.59205*2.59265*2.59425*2.59155
03/23/2005 07:25:00*2.5931*2.59195*2.5938*2.59195
03/23/2005 07:30:00*2.59215*2.59275*2.59375*2.59175
03/23/2005 07:35:00*2.59245*2.59455*2.59505*2.59105
03/23/2005 07:40:00*2.59495*2.59315*2.5955*2.59245
03/23/2005 07:45:00*2.5939*2.59605*2.59665*2.59285
03/23/2005 07:50:00*2.59605*2.59475*2.59635*2.59255
03/23/2005 07:55:00*2.5952*2.59385*2.5952*2.5932
03/23/2005 08:00:00*2.59435*2.59525*2.59605*2.59355
03/23/2005 08:05:00*2.5953*2.59645*2.59685*2.59445
03/23/2005 08:10:00*2.59595*2.59505*2.59685*2.59455
03/23/2005 08:15:00*2.595*2.59335*2.59575*2.59265
03/23/2005 08:20:00*2.59325*2.59335*2.59485*2.59275
03/23/2005 08:25:00*2.5938*2.59455*2.59605*2.59295
03/23/2005 08:30:00*2.59465*2.59425*2.59615*2.59355
03/23/2005 08:35:00*2.5947*2.59245*2.59955*2.59105
03/23/2005 08:40:00*2.59185*2.58735*2.59315*2.58705
03/23/2005 08:45:00*2.5881*2.58725*2.58815*2.58545
03/23/2005 08:50:00*2.58705*2.58585*2.58935*2.58485
03/23/2005 08:55:00*2.58555*2.58985*2.5908*2.58505
03/23/2005 09:00:00*2.58895*2.58545*2.58985*2.5841
03/23/2005 09:05:00*2.5857*2.58595*2.5878*2.58505
03/23/2005 09:10:00*2.58615*2.58595*2.58665*2.58455
03/23/2005 09:15:00*2.58565*2.58615*2.58835*2.58475
03/23/2005 09:20:00*2.58625*2.58685*2.5887*2.58565
03/23/2005 09:25:00*2.5879*2.58945*2.58995*2.58525
03/23/2005 09:30:00*2.58935*2.59275*2.59315*2.58895
03/23/2005 09:35:00*2.5927*2.59515*2.59595*2.59255
03/23/2005 09:40:00*2.59465*2.59565*2.59755*2.59325
03/23/2005 09:45:00*2.59625*2.59495*2.59785*2.59445
03/23/2005 09:50:00*2.59505*2.59555*2.59765*2.59455
03/23/2005 09:55:00*2.5955*2.59225*2.59555*2.5898
03/23/2005 10:00:00*2.59255*2.59445*2.59525*2.59105
03/23/2005 10:05:00*2.59515*2.59655*2.59705*2.59385
03/23/2005 10:10:00*2.59675*2.59605*2.59755*2.59475
03/23/2005 10:15:00*2.5962*2.59695*2.599*2.59545
03/23/2005 10:20:00*2.59705*2.59865*2.59955*2.59695
03/23/2005 10:25:00*2.5987*2.59675*2.59945*2.59605
03/23/2005 10:30:00*2.59705*2.59815*2.5996*2.59625
03/23/2005 10:35:00*2.5978*2.59825*2.59865*2.59715
03/23/2005 10:40:00*2.59835*2.59905*2.59975*2.59745
03/23/2005 10:45:00*2.5995*2.59935*2.59955*2.59755
03/23/2005 10:50:00*2.59965*2.59815*2.59965*2.59725
03/23/2005 10:55:00*2.5977*2.59655*2.59815*2.59605
03/23/2005 11:00:00*2.59655*2.59785*2.59975*2.59585
03/23/2005 11:05:00*2.59795*2.59715*2.59865*2.59615
03/23/2005 11:10:00*2.59705*2.59825*2.59955*2.59705
03/23/2005 11:15:00*2.5974*2.59425*2.59885*2.5932
03/23/2005 11:20:00*2.59495*2.59525*2.59555*2.59305
03/23/2005 11:25:00*2.5951*2.59315*2.59565*2.59215
03/23/2005 11:30:00*2.59365*2.59515*2.59615*2.59315
03/23/2005 11:35:00*2.59475*2.59545*2.59645*2.59425
03/23/2005 11:40:00*2.59515*2.59695*2.59715*2.59505
03/23/2005 11:45:00*2.5968*2.59855*2.59855*2.59595
03/23/2005 11:50:00*2.59805*2.59545*2.59875*2.59495
03/23/2005 11:55:00*2.5951*2.59465*2.59615*2.59375
03/23/2005 12:00:00*2.59495*2.59455*2.59635*2.59425
03/23/2005 12:05:00*2.5949*2.60145*2.60155*2.5938
03/23/2005 12:10:00*2.60185*2.60395*2.60585*2.59815
03/23/2005 12:15:00*2.6042*2.60945*2.61195*2.6036
03/23/2005 12:20:00*2.60905*2.60685*2.61565*2.60645
03/23/2005 12:25:00*2.6072*2.60795*2.60925*2.6058
03/23/2005 12:30:00*2.608*2.61005*2.61025*2.604
03/23/2005 12:35:00*2.61045*2.61025*2.61135*2.6088
03/23/2005 12:40:00*2.6101*2.60605*2.61025*2.6042
03/23/2005 12:45:00*2.6059*2.6016*2.60735*2.60065
03/23/2005 12:50:00*2.60045*2.60245*2.60325*2.5989
03/23/2005 12:55:00*2.6027*2.60595*2.60615*2.60205
03/23/2005 13:00:00*2.6051*2.60115*2.60625*2.60085
03/23/2005 13:05:00*2.60145*2.60255*2.60345*2.6008
03/23/2005 13:10:00*2.602*2.60375*2.60575*2.602
03/23/2005 13:15:00*2.6035*2.60265*2.60535*2.60265
03/23/2005 13:20:00*2.60255*2.60335*2.60435*2.6023
03/23/2005 13:25:00*2.6033*2.60325*2.60395*2.60245
03/23/2005 13:30:00*2.60345*2.60255*2.60355*2.60205
03/23/2005 13:35:00*2.60265*2.60285*2.60355*2.60245
03/23/2005 13:40:00*2.60315*2.60405*2.60455*2.6023
03/23/2005 13:45:00*2.6041*2.60365*2.60465*2.6019
03/23/2005 13:50:00*2.60475*2.60495*2.60685*2.60345
03/23/2005 13:55:00*2.6056*2.60585*2.6066*2.6044
03/23/2005 14:00:00*2.60585*2.60365*2.60595*2.60365
03/23/2005 14:05:00*2.604*2.6015*2.604*2.60085
03/23/2005 14:10:00*2.60155*2.60235*2.60275*2.5999
03/23/2005 14:15:00*2.6025*2.60505*2.60895*2.6017
03/23/2005 14:20:00*2.60325*2.60115*2.6055*2.60085
03/23/2005 14:25:00*2.6011*2.60055*2.603*2.60035
03/23/2005 14:30:00*2.60035*2.60045*2.60235*2.5955
03/23/2005 14:35:00*2.6023*2.60135*2.6023*2.59905
03/23/2005 14:40:00*2.6013*2.59995*2.60155*2.59915
03/23/2005 14:45:00*2.5999*2.6017*2.6023*2.59965
03/23/2005 14:50:00*2.60145*2.60175*2.60335*2.60145
03/23/2005 14:55:00*2.6023*2.60225*2.6038*2.5971
03/23/2005 15:00:00*2.60265*2.60455*2.60485*2.59965
03/23/2005 15:05:00*2.60495*2.60135*2.60595*2.598
03/23/2005 15:10:00*2.60145*2.60025*2.6022*2.60005
03/23/2005 15:15:00*2.6*2.604*2.604*2.59965
03/23/2005 15:20:00*2.60425*2.60455*2.60485*2.60295
03/23/2005 15:25:00*2.6049*2.60375*2.6049*2.60315
03/23/2005 15:30:00*2.6038*2.60355*2.60395*2.60325
03/23/2005 15:35:00*2.60435*2.60385*2.60485*2.60355
03/23/2005 15:40:00*2.6037*2.6019*2.60385*2.59935
03/23/2005 15:45:00*2.6024*2.60305*2.60325*2.60165
03/23/2005 15:50:00*2.6031*2.60205*2.60315*2.60175
03/23/2005 15:55:00*2.60215*2.60175*2.6023*2.60075
03/23/2005 16:00:00*2.60205*2.60125*2.60255*2.60045
03/23/2005 16:05:00*2.60135*2.60145*2.60205*2.59975
03/23/2005 16:10:00*2.60205*2.60195*2.60235*2.60045
03/23/2005 16:15:00*2.6023*2.60205*2.6046*2.60125
03/23/2005 16:20:00*2.60225*2.60455*2.60795*2.60195
03/23/2005 16:25:00*2.6049*2.6058*2.60595*2.60335
03/23/2005 16:30:00*2.60615*2.60505*2.6081*2.60465
03/23/2005 16:35:00*2.606*2.60455*2.606*2.60395
03/23/2005 16:40:00*2.60375*2.6041*2.60505*2.60125
03/23/2005 16:45:00*2.6037*2.60325*2.6041*2.60105
03/23/2005 16:50:00*2.60295*2.60405*2.60575*2.60245
03/23/2005 16:55:00*2.6054*2.60265*2.6054*2.60215
03/23/2005 17:00:00*2.60245*2.60205*2.60265*2.60075
