03/21/2005 17:05:00*2.5771*2.57725*2.5781*2.57665
03/21/2005 17:10:00*2.5775*2.57765*2.5783*2.57725
03/21/2005 17:15:00*2.5777*2.57645*2.57785*2.57635
03/21/2005 17:20:00*2.57675*2.5767*2.5779*2.5763
03/21/2005 17:25:00*2.5769*2.57715*2.5783*2.5767
03/21/2005 17:30:00*2.5773*2.57665*2.5773*2.5763
03/21/2005 17:35:00*2.5766*2.57665*2.5771*2.5735
03/21/2005 17:40:00*2.5766*2.57675*2.5772*2.5766
03/21/2005 17:45:00*2.5772*2.5783*2.5792*2.57675
03/21/2005 17:50:00*2.5791*2.5779*2.5791*2.5779
03/21/2005 17:55:00*2.578*2.57845*2.57875*2.5779
03/21/2005 18:00:00*2.5784*2.5814*2.58245*2.5782
03/21/2005 18:05:00*2.5808*2.58205*2.5835*2.5797
03/21/2005 18:10:00*2.58195*2.57845*2.58205*2.5775
03/21/2005 18:15:00*2.5788*2.57935*2.57965*2.578
03/21/2005 18:20:00*2.5793*2.5786*2.58005*2.57795
03/21/2005 18:25:00*2.5785*2.58015*2.5803*2.5785
03/21/2005 18:30:00*2.58005*2.57865*2.58035*2.57815
03/21/2005 18:35:00*2.579*2.579*2.5797*2.57845
03/21/2005 18:40:00*2.5788*2.57965*2.5802*2.5788
03/21/2005 18:45:00*2.58*2.58065*2.58105*2.57885
03/21/2005 18:50:00*2.58105*2.58085*2.58165*2.58005
03/21/2005 18:55:00*2.5805*2.58075*2.5817*2.57965
03/21/2005 19:00:00*2.58005*2.58025*2.58115*2.57985
03/21/2005 19:05:00*2.5813*2.57975*2.58145*2.57975
03/21/2005 19:10:00*2.57985*2.57935*2.5803*2.57685
03/21/2005 19:15:00*2.5794*2.5796*2.58055*2.57885
03/21/2005 19:20:00*2.5795*2.58025*2.58055*2.57935
03/21/2005 19:25:00*2.5801*2.5798*2.58095*2.57925
03/21/2005 19:30:00*2.57995*2.5798*2.5808*2.57955
03/21/2005 19:35:00*2.5804*2.57965*2.581*2.57915
03/21/2005 19:40:00*2.57995*2.5797*2.5811*2.57965
03/21/2005 19:45:00*2.58*2.58105*2.58145*2.5797
03/21/2005 19:50:00*2.58095*2.5808*2.58145*2.58015
03/21/2005 19:55:00*2.5801*2.58055*2.58125*2.5801
03/21/2005 20:00:00*2.58035*2.58175*2.58175*2.58035
03/21/2005 20:05:00*2.58195*2.581*2.58195*2.58045
03/21/2005 20:10:00*2.5808*2.58095*2.58155*2.58055
03/21/2005 20:15:00*2.5814*2.5804*2.5814*2.5793
03/21/2005 20:20:00*2.58035*2.58085*2.58085*2.5799
03/21/2005 20:25:00*2.5808*2.58095*2.58145*2.58075
03/21/2005 20:30:00*2.58055*2.5802*2.58095*2.5793
03/21/2005 20:35:00*2.5805*2.57865*2.5809*2.5781
03/21/2005 20:40:00*2.5784*2.5794*2.58005*2.5784
03/21/2005 20:45:00*2.5797*2.57945*2.5801*2.5794
03/21/2005 20:50:00*2.5794*2.57955*2.5803*2.57885
03/21/2005 20:55:00*2.5798*2.5807*2.58145*2.57935
03/21/2005 21:00:00*2.5811*2.5826*2.583*2.5807
03/21/2005 21:05:00*2.5819*2.58155*2.58295*2.5802
03/21/2005 21:10:00*2.58215*2.5819*2.58245*2.58115
03/21/2005 21:15:00*2.5818*2.58195*2.58325*2.58105
03/21/2005 21:20:00*2.58205*2.58125*2.5824*2.58055
03/21/2005 21:25:00*2.5818*2.58205*2.58305*2.58095
03/21/2005 21:30:00*2.58195*2.58145*2.58235*2.5813
03/21/2005 21:35:00*2.5817*2.5816*2.5832*2.58105
03/21/2005 21:40:00*2.5816*2.58085*2.582*2.5801
03/21/2005 21:45:00*2.5813*2.5814*2.5821*2.58055
03/21/2005 21:50:00*2.5839*2.5819*2.5839*2.5805
03/21/2005 21:55:00*2.582*2.58215*2.5836*2.58175
03/21/2005 22:00:00*2.5824*2.58235*2.58255*2.58175
03/21/2005 22:05:00*2.5817*2.58165*2.5836*2.5802
03/21/2005 22:10:00*2.582*2.58195*2.58215*2.58095
03/21/2005 22:15:00*2.5822*2.58185*2.58255*2.58095
03/21/2005 22:20:00*2.5817*2.5813*2.58225*2.58065
03/21/2005 22:25:00*2.58095*2.58105*2.5818*2.5802
03/21/2005 22:30:00*2.58105*2.5811*2.5819*2.58045
03/21/2005 22:35:00*2.5813*2.58105*2.5817*2.58055
03/21/2005 22:40:00*2.58095*2.58155*2.5821*2.58095
03/21/2005 22:45:00*2.5817*2.5804*2.58195*2.5803
03/21/2005 22:50:00*2.58035*2.58055*2.581*2.58005
03/21/2005 22:55:00*2.5811*2.58055*2.5811*2.58035
03/21/2005 23:00:00*2.5807*2.58045*2.58085*2.58035
03/21/2005 23:05:00*2.58065*2.58145*2.58145*2.5802
03/21/2005 23:10:00*2.58165*2.58095*2.58165*2.5807
03/21/2005 23:15:00*2.5803*2.58115*2.58115*2.5803
03/21/2005 23:20:00*2.58115*2.58055*2.5816*2.58035
03/21/2005 23:25:00*2.5811*2.5805*2.5811*2.5805
03/21/2005 23:30:00*2.58085*2.58085*2.58165*2.5805
03/21/2005 23:35:00*2.5808*2.582*2.582*2.58055
03/21/2005 23:40:00*2.58095*2.58095*2.582*2.58085
03/21/2005 23:45:00*2.5815*2.58105*2.58165*2.5808
03/21/2005 23:50:00*2.58095*2.58045*2.5816*2.57945
03/21/2005 23:55:00*2.5805*2.58045*2.5812*2.57965
03/22/2005 00:00:00*2.58085*2.58125*2.58125*2.58015
03/22/2005 00:05:00*2.5814*2.5809*2.58165*2.58025
03/22/2005 00:10:00*2.58055*2.58025*2.58115*2.57935
03/22/2005 00:15:00*2.5799*2.58*2.5804*2.57965
03/22/2005 00:20:00*2.57985*2.57955*2.58025*2.5714
03/22/2005 00:25:00*2.5798*2.5802*2.58035*2.57805
03/22/2005 00:30:00*2.57895*2.5799*2.58025*2.57865
03/22/2005 00:35:00*2.58015*2.57925*2.5803*2.5776
03/22/2005 00:40:00*2.5789*2.57965*2.58005*2.5785
03/22/2005 00:45:00*2.5802*2.57925*2.58075*2.57885
03/22/2005 00:50:00*2.57855*2.57915*2.57955*2.5785
03/22/2005 00:55:00*2.5792*2.5787*2.57925*2.5786
03/22/2005 01:00:00*2.5793*2.57895*2.5796*2.57865
03/22/2005 01:05:00*2.5791*2.57865*2.57975*2.57855
03/22/2005 01:10:00*2.5788*2.57935*2.57975*2.57855
03/22/2005 01:15:00*2.5794*2.57885*2.5799*2.57885
03/22/2005 01:20:00*2.57955*2.57835*2.57965*2.57825
03/22/2005 01:25:00*2.5788*2.57865*2.5795*2.57835
03/22/2005 01:30:00*2.57885*2.57755*2.57885*2.57755
03/22/2005 01:35:00*2.5778*2.57905*2.57905*2.57735
03/22/2005 01:40:00*2.57925*2.578*2.57925*2.57565
03/22/2005 01:45:00*2.5782*2.5787*2.5789*2.57725
03/22/2005 01:50:00*2.57805*2.57895*2.58015*2.57785
03/22/2005 01:55:00*2.579*2.5784*2.5798*2.57605
03/22/2005 02:00:00*2.57875*2.57815*2.57935*2.57775
03/22/2005 02:05:00*2.57775*2.57765*2.57895*2.57665
03/22/2005 02:10:00*2.57745*2.57775*2.5787*2.5766
03/22/2005 02:15:00*2.5782*2.57745*2.5782*2.57715
03/22/2005 02:20:00*2.57775*2.57615*2.57785*2.57555
03/22/2005 02:25:00*2.5765*2.5768*2.5773*2.57495
03/22/2005 02:30:00*2.57645*2.57675*2.5775*2.57505
03/22/2005 02:40:00*2.5763*2.57625*2.57785*2.57575
03/22/2005 02:45:00*2.5768*2.57535*2.57705*2.57495
03/22/2005 02:50:00*2.5753*2.57715*2.57805*2.57515
03/22/2005 02:55:00*2.57695*2.57495*2.57835*2.57495
03/22/2005 03:00:00*2.5747*2.57595*2.57765*2.5745
03/22/2005 03:05:00*2.57515*2.57655*2.57675*2.57475
03/22/2005 03:10:00*2.5764*2.57635*2.5775*2.57605
03/22/2005 03:15:00*2.5769*2.57685*2.57805*2.57615
03/22/2005 03:20:00*2.57745*2.57805*2.57875*2.57605
03/22/2005 03:25:00*2.5784*2.57915*2.57935*2.57705
03/22/2005 03:30:00*2.57885*2.57955*2.57985*2.57775
03/22/2005 03:35:00*2.57905*2.58025*2.581*2.5789
03/22/2005 03:40:00*2.58015*2.57895*2.58025*2.57845
03/22/2005 03:45:00*2.5793*2.57975*2.58005*2.5784
03/22/2005 03:50:00*2.58005*2.5803*2.5804*2.57925
03/22/2005 03:55:00*2.5804*2.57985*2.5805*2.57895
03/22/2005 04:00:00*2.57975*2.58015*2.58055*2.57905
03/22/2005 04:05:00*2.5806*2.58005*2.5807*2.5795
03/22/2005 04:10:00*2.57995*2.57965*2.58045*2.57915
03/22/2005 04:15:00*2.5808*2.57845*2.5808*2.57845
03/22/2005 04:20:00*2.57895*2.58055*2.58125*2.578
03/22/2005 04:25:00*2.5804*2.58045*2.58115*2.57935
03/22/2005 04:30:00*2.58045*2.58095*2.58095*2.57965
03/22/2005 04:35:00*2.5812*2.57815*2.5812*2.57745
03/22/2005 04:40:00*2.57805*2.57895*2.57945*2.57785
03/22/2005 04:45:00*2.5793*2.57925*2.57935*2.57805
03/22/2005 04:50:00*2.57915*2.58105*2.58105*2.57905
03/22/2005 04:55:00*2.5811*2.57965*2.58125*2.57885
03/22/2005 05:00:00*2.57905*2.57975*2.5814*2.57905
03/22/2005 05:05:00*2.5799*2.57905*2.5799*2.57905
03/22/2005 05:10:00*2.57915*2.57785*2.57955*2.57715
03/22/2005 05:15:00*2.5784*2.57755*2.5799*2.57685
03/22/2005 05:20:00*2.57785*2.57605*2.57835*2.57605
03/22/2005 05:25:00*2.5766*2.57515*2.5766*2.57495
03/22/2005 05:30:00*2.57535*2.57705*2.57815*2.57495
03/22/2005 05:35:00*2.5769*2.57695*2.57725*2.57585
03/22/2005 05:40:00*2.57705*2.57685*2.57775*2.57495
03/22/2005 05:45:00*2.5772*2.57635*2.57815*2.57625
03/22/2005 05:50:00*2.57655*2.57635*2.5778*2.57565
03/22/2005 05:55:00*2.5763*2.57705*2.5777*2.5762
03/22/2005 06:00:00*2.57705*2.57515*2.57775*2.57515
03/22/2005 06:05:00*2.5759*2.57495*2.5759*2.57405
03/22/2005 06:10:00*2.57505*2.57585*2.5774*2.5742
03/22/2005 06:15:00*2.5762*2.57495*2.5762*2.57455
03/22/2005 06:20:00*2.57515*2.57545*2.5759*2.57445
03/22/2005 06:25:00*2.5754*2.57625*2.57655*2.5747
03/22/2005 06:30:00*2.57605*2.57545*2.57695*2.57485
03/22/2005 06:35:00*2.5757*2.57355*2.5757*2.57355
03/22/2005 06:40:00*2.57405*2.57275*2.5762*2.57275
03/22/2005 06:45:00*2.5725*2.57215*2.57355*2.57155
03/22/2005 06:50:00*2.57235*2.56985*2.5742*2.56975
03/22/2005 06:55:00*2.5707*2.57185*2.57275*2.56975
03/22/2005 07:00:00*2.57165*2.57335*2.57355*2.5712
03/22/2005 07:05:00*2.5734*2.57365*2.57395*2.571
03/22/2005 07:10:00*2.57285*2.57265*2.57375*2.57025
03/22/2005 07:15:00*2.5728*2.57375*2.57385*2.57255
03/22/2005 07:20:00*2.57365*2.57595*2.57605*2.5707
03/22/2005 07:25:00*2.576*2.57505*2.576*2.57395
03/22/2005 07:30:00*2.57515*2.57285*2.57555*2.57265
03/22/2005 07:35:00*2.57375*2.57425*2.5754*2.57265
03/22/2005 07:40:00*2.57485*2.57315*2.57485*2.57315
03/22/2005 07:45:00*2.5734*2.57145*2.5742*2.57145
03/22/2005 07:50:00*2.57225*2.57295*2.57315*2.5712
03/22/2005 07:55:00*2.5725*2.57135*2.57325*2.57125
03/22/2005 08:00:00*2.57125*2.5721*2.57305*2.57125
03/22/2005 08:05:00*2.5725*2.57235*2.57325*2.57075
03/22/2005 08:10:00*2.57325*2.57225*2.57325*2.57095
03/22/2005 08:15:00*2.5726*2.57245*2.5734*2.5714
03/22/2005 08:20:00*2.57265*2.57155*2.5732*2.57115
03/22/2005 08:25:00*2.572*2.57165*2.5729*2.57095
03/22/2005 08:30:00*2.57175*2.57115*2.5728*2.57095
03/22/2005 08:35:00*2.57095*2.57045*2.5726*2.56945
03/22/2005 08:40:00*2.57085*2.5715*2.57185*2.56995
03/22/2005 08:45:00*2.5714*2.57125*2.57165*2.5705
03/22/2005 08:50:00*2.57105*2.57095*2.5717*2.57055
03/22/2005 08:55:00*2.5712*2.5706*2.57125*2.56945
03/22/2005 09:00:00*2.57045*2.57195*2.5727*2.57025
03/22/2005 09:05:00*2.5721*2.57265*2.57305*2.57125
03/22/2005 09:10:00*2.57285*2.5717*2.57295*2.57045
03/22/2005 09:15:00*2.5726*2.57255*2.57275*2.57105
03/22/2005 09:20:00*2.57245*2.57085*2.57275*2.57065
03/22/2005 09:25:00*2.5707*2.57175*2.5729*2.57015
03/22/2005 09:30:00*2.57175*2.5731*2.57415*2.57175
03/22/2005 09:35:00*2.573*2.57425*2.57455*2.57175
03/22/2005 09:40:00*2.57435*2.57405*2.577*2.57405
03/22/2005 09:45:00*2.5741*2.57145*2.57485*2.56975
03/22/2005 09:50:00*2.57075*2.5707*2.57275*2.5676
03/22/2005 09:55:00*2.5711*2.57145*2.5734*2.57055
03/22/2005 10:00:00*2.57155*2.5716*2.5726*2.57085
03/22/2005 10:05:00*2.5733*2.57125*2.5733*2.57035
03/22/2005 10:10:00*2.57095*2.57055*2.5724*2.57005
03/22/2005 10:15:00*2.5703*2.57025*2.5714*2.56955
03/22/2005 10:20:00*2.57015*2.57065*2.57125*2.56925
03/22/2005 10:25:00*2.571*2.5681*2.571*2.56765
03/22/2005 10:30:00*2.56855*2.56725*2.56905*2.56675
03/22/2005 10:35:00*2.56745*2.56735*2.56865*2.5667
03/22/2005 10:40:00*2.56715*2.5679*2.56885*2.56695
03/22/2005 10:45:00*2.5682*2.56765*2.5691*2.56705
03/22/2005 10:50:00*2.56765*2.5669*2.568*2.56655
03/22/2005 10:55:00*2.5671*2.56625*2.5675*2.5654
03/22/2005 11:00:00*2.56605*2.56545*2.5669*2.56525
03/22/2005 11:05:00*2.56545*2.5663*2.56665*2.56525
03/22/2005 11:10:00*2.56595*2.5647*2.567*2.5647
03/22/2005 11:15:00*2.5661*2.56545*2.56665*2.5647
03/22/2005 11:20:00*2.56635*2.56825*2.56875*2.56505
03/22/2005 11:25:00*2.5682*2.56645*2.56865*2.56535
03/22/2005 11:30:00*2.56635*2.56635*2.56725*2.56545
03/22/2005 11:35:00*2.5667*2.56585*2.5673*2.56555
03/22/2005 11:40:00*2.566*2.5661*2.56675*2.5651
03/22/2005 11:45:00*2.5659*2.56835*2.56885*2.56585
03/22/2005 11:50:00*2.56815*2.5664*2.5685*2.56605
03/22/2005 11:55:00*2.5662*2.5656*2.56715*2.56495
03/22/2005 12:00:00*2.5653*2.566*2.56625*2.56505
03/22/2005 12:05:00*2.5663*2.56565*2.56695*2.56455
03/22/2005 12:10:00*2.56555*2.56555*2.5683*2.56545
03/22/2005 12:15:00*2.5657*2.56665*2.5673*2.5654
03/22/2005 12:20:00*2.56635*2.5671*2.56715*2.56615
03/22/2005 12:25:00*2.5675*2.56785*2.5689*2.5652
03/22/2005 12:30:00*2.56725*2.56865*2.5689*2.5669
03/22/2005 12:35:00*2.5687*2.5673*2.5688*2.56695
03/22/2005 12:40:00*2.5672*2.56785*2.5682*2.56645
03/22/2005 12:45:00*2.5681*2.5673*2.56815*2.56695
03/22/2005 12:50:00*2.56735*2.56715*2.56755*2.566
03/22/2005 12:55:00*2.5675*2.5668*2.5681*2.56575
03/22/2005 13:00:00*2.56695*2.565*2.567*2.56475
03/22/2005 13:05:00*2.565*2.56555*2.56675*2.56485
03/22/2005 13:10:00*2.5654*2.56645*2.5671*2.5654
03/22/2005 13:15:00*2.5669*2.56555*2.5669*2.56515
03/22/2005 13:20:00*2.56545*2.5648*2.56645*2.5648
03/22/2005 13:25:00*2.565*2.5649*2.56545*2.56375
03/22/2005 13:30:00*2.56495*2.5647*2.5653*2.56425
03/22/2005 13:35:00*2.565*2.56515*2.5656*2.56425
03/22/2005 13:40:00*2.56465*2.5667*2.5667*2.56465
03/22/2005 13:45:00*2.567*2.56665*2.5672*2.56655
03/22/2005 13:50:00*2.56675*2.56735*2.56785*2.56615
03/22/2005 13:55:00*2.5675*2.56715*2.56935*2.56565
03/22/2005 14:00:00*2.5675*2.56705*2.568*2.56595
03/22/2005 14:05:00*2.56665*2.5678*2.5683*2.56515
03/22/2005 14:10:00*2.56765*2.56555*2.5684*2.56555
03/22/2005 14:15:00*2.5668*2.566*2.5687*2.56515
03/22/2005 14:20:00*2.56535*2.56715*2.57065*2.5628
03/22/2005 14:25:00*2.5679*2.5704*2.5727*2.5632
03/22/2005 14:30:00*2.56875*2.56865*2.5706*2.5662
03/22/2005 14:35:00*2.5689*2.56915*2.571*2.56665
03/22/2005 14:40:00*2.56985*2.56845*2.5724*2.56805
03/22/2005 14:45:00*2.5693*2.57155*2.5728*2.56845
03/22/2005 14:50:00*2.57135*2.5683*2.5736*2.5667
03/22/2005 14:55:00*2.569*2.57315*2.5761*2.56765
03/22/2005 15:00:00*2.57155*2.5669*2.5737*2.5663
03/22/2005 15:05:00*2.56805*2.5672*2.5715*2.56645
03/22/2005 15:10:00*2.56805*2.56765*2.57295*2.5654
03/22/2005 15:15:00*2.56785*2.57135*2.57315*2.56765
03/22/2005 15:20:00*2.5723*2.5716*2.5735*2.57055
03/22/2005 15:25:00*2.5722*2.57065*2.5744*2.57055
03/22/2005 15:30:00*2.5707*2.5712*2.5725*2.56795
03/22/2005 15:35:00*2.572*2.57295*2.5751*2.57085
03/22/2005 15:40:00*2.57285*2.57555*2.5764*2.57195
03/22/2005 15:45:00*2.5765*2.57685*2.5782*2.57445
03/22/2005 15:50:00*2.5767*2.5805*2.582*2.57505
03/22/2005 15:55:00*2.5808*2.58135*2.5841*2.57815
03/22/2005 16:00:00*2.58155*2.57645*2.583*2.57615
03/22/2005 16:05:00*2.5776*2.57895*2.5802*2.57645
03/22/2005 16:10:00*2.5807*2.5819*2.58205*2.57875
03/22/2005 16:15:00*2.5808*2.57985*2.5823*2.57845
03/22/2005 16:20:00*2.57885*2.58115*2.58115*2.57875
03/22/2005 16:25:00*2.5814*2.58095*2.5827*2.57945
03/22/2005 16:30:00*2.58325*2.57875*2.58325*2.57875
03/22/2005 16:35:00*2.58085*2.57605*2.5814*2.57595
03/22/2005 16:40:00*2.5775*2.57645*2.5787*2.57485
03/22/2005 16:45:00*2.57635*2.5782*2.5793*2.57605
03/22/2005 16:50:00*2.57805*2.57785*2.5791*2.57625
03/22/2005 16:55:00*2.5795*2.5799*2.5806*2.57695
03/22/2005 17:00:00*2.57885*2.57785*2.5812*2.57785
