03/17/2005 17:05:00*2.5919*2.59125*2.5919*2.5903
03/17/2005 17:10:00*2.5914*2.59205*2.5925*2.59105
03/17/2005 17:15:00*2.5925*2.5921*2.5925*2.59155
03/17/2005 17:20:00*2.5917*2.59115*2.5928*2.59115
03/17/2005 17:25:00*2.5915*2.59155*2.5924*2.59115
03/17/2005 17:30:00*2.5917*2.5924*2.5924*2.59115
03/17/2005 17:35:00*2.5928*2.5927*2.5928*2.5903
03/17/2005 17:40:00*2.59225*2.59105*2.5928*2.5899
03/17/2005 17:45:00*2.591*2.59195*2.5926*2.591
03/17/2005 17:50:00*2.5916*2.5919*2.5922*2.5915
03/17/2005 17:55:00*2.5925*2.5913*2.5925*2.5896
03/17/2005 18:00:00*2.59085*2.5911*2.59155*2.59085
03/17/2005 18:05:00*2.5913*2.5909*2.592*2.59065
03/17/2005 18:10:00*2.5912*2.5906*2.5912*2.5902
03/17/2005 18:15:00*2.5908*2.59215*2.59295*2.59015
03/17/2005 18:20:00*2.5925*2.5927*2.5935*2.592
03/17/2005 18:25:00*2.5927*2.5929*2.59355*2.59235
03/17/2005 18:30:00*2.5933*2.59255*2.5933*2.59255
03/17/2005 18:35:00*2.5926*2.5931*2.5931*2.59235
03/17/2005 18:40:00*2.59275*2.5927*2.5934*2.5923
03/17/2005 18:45:00*2.5934*2.5922*2.5934*2.59185
03/17/2005 18:50:00*2.59225*2.59215*2.5927*2.5919
03/17/2005 18:55:00*2.5925*2.59275*2.5929*2.5921
03/17/2005 19:00:00*2.5926*2.59275*2.5936*2.59255
03/17/2005 19:05:00*2.593*2.59215*2.593*2.59215
03/17/2005 19:10:00*2.5921*2.59165*2.59235*2.5883
03/17/2005 19:15:00*2.5916*2.59185*2.59205*2.59075
03/17/2005 19:20:00*2.59145*2.5912*2.5925*2.59075
03/17/2005 19:25:00*2.5912*2.59075*2.59165*2.59075
03/17/2005 19:30:00*2.5908*2.5904*2.591*2.5904
03/17/2005 19:35:00*2.5913*2.58985*2.5913*2.58965
03/17/2005 19:40:00*2.5901*2.5901*2.5909*2.58975
03/17/2005 19:45:00*2.5901*2.59035*2.591*2.58955
03/17/2005 19:50:00*2.59045*2.59045*2.59085*2.59035
03/17/2005 19:55:00*2.59075*2.59105*2.59145*2.59045
03/17/2005 20:00:00*2.59095*2.5908*2.5918*2.5889
03/17/2005 20:05:00*2.5897*2.59055*2.5917*2.5897
03/17/2005 20:10:00*2.5909*2.59015*2.591*2.59005
03/17/2005 20:15:00*2.5906*2.5912*2.5912*2.59015
03/17/2005 20:20:00*2.59085*2.59085*2.5915*2.59045
03/17/2005 20:25:00*2.5912*2.5901*2.5912*2.58965
03/17/2005 20:30:00*2.59065*2.59*2.59095*2.5897
03/17/2005 20:35:00*2.5903*2.5899*2.5903*2.58935
03/17/2005 20:40:00*2.58945*2.5894*2.5899*2.5887
03/17/2005 20:45:00*2.59*2.58885*2.59*2.58825
03/17/2005 20:50:00*2.5888*2.589*2.5898*2.5868
03/17/2005 20:55:00*2.5889*2.5886*2.5904*2.58705
03/17/2005 21:00:00*2.58885*2.58935*2.58935*2.5877
03/17/2005 21:05:00*2.5892*2.589*2.58965*2.5885
03/17/2005 21:10:00*2.58925*2.5894*2.5898*2.5887
03/17/2005 21:15:00*2.5894*2.5897*2.5907*2.5892
03/17/2005 21:20:00*2.5898*2.58965*2.58995*2.58935
03/17/2005 21:25:00*2.5901*2.5887*2.5901*2.5887
03/17/2005 21:30:00*2.58955*2.58965*2.5904*2.5887
03/17/2005 21:35:00*2.5894*2.58995*2.5902*2.5894
03/17/2005 21:40:00*2.59*2.59015*2.5902*2.58935
03/17/2005 21:45:00*2.5901*2.58945*2.5906*2.58915
03/17/2005 21:50:00*2.58955*2.58875*2.58965*2.58725
03/17/2005 21:55:00*2.5883*2.58815*2.5905*2.5874
03/17/2005 22:00:00*2.5881*2.58755*2.59015*2.5869
03/17/2005 22:05:00*2.5875*2.5872*2.58755*2.5866
03/17/2005 22:10:00*2.5868*2.589*2.589*2.5849
03/17/2005 22:15:00*2.5885*2.58635*2.589*2.5853
03/17/2005 22:20:00*2.58655*2.58675*2.58715*2.58635
03/17/2005 22:25:00*2.58685*2.58665*2.58695*2.58605
03/17/2005 22:30:00*2.58655*2.5866*2.58715*2.58585
03/17/2005 22:35:00*2.5865*2.5872*2.58905*2.5856
03/17/2005 22:40:00*2.58725*2.5872*2.58735*2.58685
03/17/2005 22:45:00*2.58695*2.5868*2.589*2.58635
03/17/2005 22:50:00*2.58605*2.5864*2.5872*2.58595
03/17/2005 22:55:00*2.5859*2.58595*2.5866*2.58535
03/17/2005 23:00:00*2.58555*2.5862*2.58785*2.5834
03/17/2005 23:05:00*2.58525*2.58575*2.588*2.5835
03/17/2005 23:10:00*2.5853*2.58505*2.58595*2.58445
03/17/2005 23:15:00*2.5854*2.58575*2.58585*2.58485
03/17/2005 23:20:00*2.58505*2.58535*2.58735*2.5848
03/17/2005 23:25:00*2.5852*2.585*2.58585*2.5838
03/17/2005 23:30:00*2.58485*2.58565*2.58605*2.58485
03/17/2005 23:35:00*2.5853*2.58515*2.58595*2.58465
03/17/2005 23:40:00*2.5851*2.58485*2.58595*2.58395
03/17/2005 23:45:00*2.5845*2.58485*2.58795*2.5829
03/17/2005 23:50:00*2.58465*2.58485*2.58575*2.5841
03/17/2005 23:55:00*2.5842*2.58525*2.58545*2.5842
03/18/2005 00:00:00*2.58425*2.58465*2.58525*2.58375
03/18/2005 00:05:00*2.5841*2.5845*2.5873*2.5838
03/18/2005 00:10:00*2.58465*2.5865*2.5886*2.5821
03/18/2005 00:15:00*2.5847*2.58355*2.58655*2.58305
03/18/2005 00:20:00*2.5836*2.58435*2.58535*2.58305
03/18/2005 00:25:00*2.5843*2.58525*2.58545*2.58375
03/18/2005 00:30:00*2.58465*2.58515*2.5861*2.58425
03/18/2005 00:35:00*2.5854*2.58495*2.5854*2.58455
03/18/2005 00:40:00*2.58485*2.5853*2.5853*2.58435
03/18/2005 00:45:00*2.5856*2.58425*2.5856*2.58395
03/18/2005 00:50:00*2.58475*2.58435*2.58485*2.58355
03/18/2005 00:55:00*2.584*2.58495*2.5855*2.58315
03/18/2005 01:00:00*2.58385*2.5858*2.58625*2.58305
03/18/2005 01:05:00*2.5857*2.58605*2.58605*2.58375
03/18/2005 01:10:00*2.58605*2.5866*2.58695*2.58565
03/18/2005 01:15:00*2.587*2.58635*2.5873*2.58545
03/18/2005 01:20:00*2.5863*2.5855*2.5866*2.5843
03/18/2005 01:25:00*2.58535*2.58585*2.5862*2.58515
03/18/2005 01:30:00*2.5858*2.58525*2.5859*2.58505
03/18/2005 01:35:00*2.5859*2.58545*2.5878*2.58505
03/18/2005 01:40:00*2.5857*2.58675*2.58845*2.58545
03/18/2005 01:45:00*2.5871*2.58705*2.58715*2.58635
03/18/2005 01:50:00*2.58715*2.58645*2.5877*2.58605
03/18/2005 01:55:00*2.5861*2.58695*2.587*2.5861
03/18/2005 02:00:00*2.58685*2.58455*2.58745*2.58455
03/18/2005 02:05:00*2.5872*2.58535*2.5872*2.58365
03/18/2005 02:10:00*2.58555*2.58655*2.58675*2.58535
03/18/2005 02:15:00*2.5874*2.58635*2.5874*2.58595
03/18/2005 02:20:00*2.5865*2.58565*2.58665*2.5852
03/18/2005 02:25:00*2.5851*2.58285*2.58565*2.58265
03/18/2005 02:30:00*2.58285*2.58375*2.584*2.58255
03/18/2005 02:35:00*2.584*2.58345*2.5851*2.58325
03/18/2005 02:45:00*2.58375*2.58335*2.58465*2.58305
03/18/2005 02:50:00*2.58335*2.58365*2.58415*2.5829
03/18/2005 02:55:00*2.5836*2.58325*2.5847*2.5829
03/18/2005 03:00:00*2.5831*2.5847*2.58525*2.5831
03/18/2005 03:05:00*2.5841*2.58395*2.58505*2.58355
03/18/2005 03:10:00*2.58375*2.58325*2.58425*2.58235
03/18/2005 03:15:00*2.58345*2.58395*2.58435*2.58245
03/18/2005 03:20:00*2.58405*2.58285*2.58525*2.58285
03/18/2005 03:25:00*2.5827*2.58355*2.5843*2.5827
03/18/2005 03:30:00*2.58365*2.58425*2.5847*2.58345
03/18/2005 03:35:00*2.58415*2.5865*2.58725*2.58395
03/18/2005 03:40:00*2.58635*2.58465*2.58665*2.5844
03/18/2005 03:45:00*2.58465*2.5838*2.5855*2.58375
03/18/2005 03:50:00*2.58375*2.58565*2.58695*2.58235
03/18/2005 03:55:00*2.5858*2.58365*2.5862*2.5829
03/18/2005 04:00:00*2.58385*2.58165*2.5841*2.58125
03/18/2005 04:05:00*2.5839*2.58305*2.5839*2.5813
03/18/2005 04:10:00*2.58265*2.5839*2.5839*2.58255
03/18/2005 04:15:00*2.5841*2.58725*2.59225*2.58165
03/18/2005 04:20:00*2.58665*2.58865*2.59095*2.58575
03/18/2005 04:25:00*2.5891*2.58965*2.5904*2.58825
03/18/2005 04:30:00*2.58975*2.59035*2.59125*2.5888
03/18/2005 04:35:00*2.5901*2.591*2.59265*2.5901
03/18/2005 04:40:00*2.59145*2.59205*2.59205*2.59035
03/18/2005 04:45:00*2.5918*2.59355*2.59355*2.59125
03/18/2005 04:50:00*2.59375*2.59345*2.59475*2.59215
03/18/2005 04:55:00*2.5938*2.59315*2.5944*2.59265
03/18/2005 05:00:00*2.59305*2.59405*2.5944*2.59255
03/18/2005 05:05:00*2.59345*2.59375*2.59435*2.5928
03/18/2005 05:10:00*2.59365*2.59605*2.59625*2.5932
03/18/2005 05:15:00*2.5949*2.5933*2.59665*2.59295
03/18/2005 05:20:00*2.59285*2.59385*2.59505*2.59285
03/18/2005 05:25:00*2.5935*2.59295*2.59445*2.5915
03/18/2005 05:30:00*2.59275*2.59115*2.59425*2.59115
03/18/2005 05:35:00*2.5909*2.5914*2.59185*2.59075
03/18/2005 05:40:00*2.59075*2.58995*2.5914*2.5895
03/18/2005 05:45:00*2.5902*2.59245*2.5942*2.5895
03/18/2005 05:50:00*2.59305*2.59285*2.59605*2.5921
03/18/2005 05:55:00*2.59265*2.59245*2.5936*2.5916
03/18/2005 06:00:00*2.59235*2.59275*2.5932*2.59185
03/18/2005 06:05:00*2.59255*2.59475*2.5957*2.59145
03/18/2005 06:10:00*2.59435*2.59235*2.59475*2.59175
03/18/2005 06:15:00*2.5924*2.59135*2.59305*2.59065
03/18/2005 06:20:00*2.59115*2.5902*2.59195*2.58955
03/18/2005 06:25:00*2.5907*2.59195*2.59235*2.59
03/18/2005 06:30:00*2.59235*2.59335*2.59345*2.59165
03/18/2005 06:35:00*2.5935*2.59175*2.59385*2.59145
03/18/2005 06:40:00*2.59165*2.59305*2.5935*2.5912
03/18/2005 06:45:00*2.5933*2.59255*2.5934*2.5911
03/18/2005 06:50:00*2.59255*2.59195*2.59255*2.5913
03/18/2005 06:55:00*2.5923*2.59005*2.5923*2.59005
03/18/2005 07:00:00*2.59005*2.58845*2.59005*2.58715
03/18/2005 07:05:00*2.58805*2.58835*2.58955*2.58685
03/18/2005 07:10:00*2.58825*2.58955*2.59035*2.58825
03/18/2005 07:15:00*2.58985*2.58965*2.58995*2.58835
03/18/2005 07:20:00*2.58945*2.5893*2.58995*2.58865
03/18/2005 07:25:00*2.589*2.59075*2.5925*2.58835
03/18/2005 07:30:00*2.59165*2.58915*2.59165*2.58915
03/18/2005 07:35:00*2.58935*2.58905*2.59015*2.58845
03/18/2005 07:40:00*2.58915*2.58985*2.58985*2.5889
03/18/2005 07:45:00*2.5901*2.58925*2.5901*2.58815
03/18/2005 07:50:00*2.58815*2.58925*2.5899*2.588
03/18/2005 07:55:00*2.5895*2.58865*2.5896*2.58765
03/18/2005 08:00:00*2.58885*2.58775*2.5889*2.58675
03/18/2005 08:05:00*2.58875*2.58935*2.5903*2.58745
03/18/2005 08:10:00*2.58945*2.5902*2.59055*2.58865
03/18/2005 08:15:00*2.5903*2.58855*2.59125*2.58855
03/18/2005 08:20:00*2.58875*2.58725*2.5896*2.58705
03/18/2005 08:25:00*2.5871*2.58685*2.5889*2.58675
03/18/2005 08:30:00*2.5874*2.58915*2.58945*2.58655
03/18/2005 08:35:00*2.58925*2.58925*2.58985*2.58795
03/18/2005 08:40:00*2.58915*2.58735*2.58955*2.58665
03/18/2005 08:45:00*2.5875*2.58675*2.58765*2.58615
03/18/2005 08:50:00*2.58645*2.58785*2.588*2.58645
03/18/2005 08:55:00*2.5877*2.58595*2.58855*2.5844
03/18/2005 09:00:00*2.58615*2.58555*2.5867*2.58505
03/18/2005 09:05:00*2.58575*2.58525*2.58585*2.58415
03/18/2005 09:10:00*2.58535*2.58255*2.58555*2.58255
03/18/2005 09:15:00*2.583*2.57825*2.58385*2.57555
03/18/2005 09:20:00*2.57775*2.57835*2.5804*2.57695
03/18/2005 09:25:00*2.5783*2.57785*2.57885*2.5765
03/18/2005 09:30:00*2.57795*2.57705*2.57935*2.57625
03/18/2005 09:35:00*2.57785*2.57885*2.57985*2.57705
03/18/2005 09:40:00*2.57875*2.57985*2.57985*2.57725
03/18/2005 09:45:00*2.57975*2.57955*2.58025*2.57795
03/18/2005 09:50:00*2.57935*2.57525*2.57995*2.57485
03/18/2005 09:55:00*2.5754*2.57435*2.57685*2.57205
03/18/2005 10:00:00*2.57445*2.57425*2.57515*2.57335
03/18/2005 10:05:00*2.5742*2.57665*2.5795*2.5742
03/18/2005 10:10:00*2.57675*2.57855*2.5806*2.57625
03/18/2005 10:15:00*2.5786*2.58005*2.58045*2.5765
03/18/2005 10:20:00*2.57995*2.57815*2.5803*2.57815
03/18/2005 10:25:00*2.5775*2.57665*2.57845*2.57625
03/18/2005 10:30:00*2.57695*2.57725*2.57875*2.57665
03/18/2005 10:35:00*2.57745*2.57815*2.57925*2.57705
03/18/2005 10:40:00*2.57825*2.57845*2.5791*2.57775
03/18/2005 10:45:00*2.5787*2.5801*2.5801*2.5781
03/18/2005 10:50:00*2.57985*2.58065*2.58105*2.57885
03/18/2005 10:55:00*2.5806*2.58085*2.5815*2.5802
03/18/2005 11:00:00*2.58085*2.58085*2.58175*2.5802
03/18/2005 11:05:00*2.5813*2.57965*2.58195*2.57905
03/18/2005 11:10:00*2.5798*2.57835*2.5808*2.57795
03/18/2005 11:15:00*2.57845*2.57745*2.57985*2.57695
03/18/2005 11:20:00*2.5775*2.57855*2.5793*2.57655
03/18/2005 11:25:00*2.57935*2.58035*2.5808*2.57855
03/18/2005 11:30:00*2.58025*2.58055*2.5816*2.5795
03/18/2005 11:35:00*2.5808*2.57995*2.582*2.57985
03/18/2005 11:40:00*2.5798*2.58125*2.58165*2.57885
03/18/2005 11:45:00*2.5814*2.5777*2.5828*2.5772
03/18/2005 11:50:00*2.5784*2.57955*2.58045*2.57665
03/18/2005 11:55:00*2.5799*2.57895*2.58095*2.57885
03/18/2005 12:00:00*2.57865*2.57775*2.5798*2.57765
03/18/2005 12:05:00*2.5782*2.57895*2.57925*2.57645
03/18/2005 12:10:00*2.57855*2.57875*2.58045*2.57825
03/18/2005 12:15:00*2.57885*2.58015*2.5806*2.57835
03/18/2005 12:20:00*2.58015*2.58035*2.5807*2.5786
03/18/2005 12:25:00*2.5802*2.57975*2.5809*2.5796
03/18/2005 12:30:00*2.5799*2.57995*2.5806*2.57885
03/18/2005 12:35:00*2.5798*2.57925*2.58*2.5791
03/18/2005 12:40:00*2.57935*2.57805*2.5795*2.57805
03/18/2005 12:45:00*2.5798*2.57925*2.5799*2.57805
03/18/2005 12:50:00*2.5792*2.57905*2.5796*2.57875
03/18/2005 12:55:00*2.5796*2.5785*2.5796*2.57815
03/18/2005 13:00:00*2.57875*2.57865*2.5804*2.57815
03/18/2005 13:05:00*2.57875*2.579*2.5795*2.57825
03/18/2005 13:10:00*2.579*2.57935*2.57935*2.57845
03/18/2005 13:15:00*2.5795*2.57995*2.5804*2.5788
03/18/2005 13:20:00*2.57995*2.57965*2.581*2.57965
03/18/2005 13:25:00*2.5797*2.57975*2.5798*2.57925
03/18/2005 13:30:00*2.57985*2.57995*2.58035*2.5793
03/18/2005 13:35:00*2.5803*2.5797*2.5805*2.57925
03/18/2005 13:40:00*2.5796*2.57925*2.5802*2.57875
03/18/2005 13:45:00*2.5789*2.5796*2.57985*2.57875
03/18/2005 13:50:00*2.5797*2.58025*2.5805*2.5794
03/18/2005 13:55:00*2.58*2.58*2.58025*2.57985
03/18/2005 14:00:00*2.57995*2.58005*2.5806*2.57975
03/18/2005 14:05:00*2.58*2.5793*2.5801*2.5792
03/18/2005 14:10:00*2.57925*2.57945*2.58*2.5791
03/18/2005 14:15:00*2.5798*2.57925*2.5801*2.57925
03/18/2005 14:20:00*2.57955*2.5797*2.5805*2.57895
03/18/2005 14:25:00*2.5798*2.5788*2.5798*2.57815
03/18/2005 14:30:00*2.57875*2.57795*2.5789*2.5777
03/18/2005 14:35:00*2.5781*2.57765*2.5787*2.5776
03/18/2005 14:40:00*2.57775*2.5776*2.5789*2.5773
03/18/2005 14:45:00*2.578*2.57815*2.5793*2.5776
03/18/2005 14:50:00*2.5781*2.5791*2.5793*2.57795
03/18/2005 14:55:00*2.5787*2.5787*2.57915*2.57845
03/18/2005 15:00:00*2.57885*2.57725*2.57905*2.57725
03/18/2005 15:05:00*2.57695*2.57835*2.57915*2.57695
03/18/2005 15:10:00*2.5784*2.5782*2.5793*2.57775
03/18/2005 15:15:00*2.5784*2.57875*2.5788*2.57785
03/18/2005 15:20:00*2.5788*2.57905*2.5793*2.57845
03/18/2005 15:25:00*2.57875*2.57905*2.57945*2.57855
03/18/2005 15:30:00*2.579*2.5786*2.57905*2.57805
03/18/2005 15:35:00*2.579*2.57845*2.579*2.57745
03/18/2005 15:40:00*2.5784*2.5787*2.579*2.57805
03/18/2005 15:45:00*2.5796*2.57905*2.5796*2.57815
03/18/2005 15:50:00*2.579*2.57885*2.5793*2.57875
03/18/2005 15:55:00*2.579*2.57915*2.5794*2.57875
03/18/2005 16:00:00*2.5793*2.57935*2.5795*2.57855
03/18/2005 16:05:00*2.579*2.5792*2.5798*2.57895
03/18/2005 16:10:00*2.5792*2.57945*2.5809*2.57915
03/18/2005 16:15:00*2.58*2.5801*2.5801*2.57895
03/18/2005 16:20:00*2.5801*2.58025*2.5815*2.5798
03/18/2005 16:25:00*2.5802*2.58055*2.5814*2.5802
03/18/2005 16:30:00*2.58065*2.58045*2.5807*2.58015
03/18/2005 16:35:00*2.5806*2.58015*2.5816*2.57955
03/18/2005 16:40:00*2.57995*2.58055*2.5809*2.5796
03/18/2005 16:45:00*2.5799*2.58015*2.5808*2.57975
03/18/2005 16:50:00*2.58035*2.58035*2.5808*2.5801
03/18/2005 16:55:00*2.5808*2.58085*2.58085*2.5799
03/18/2005 17:00:00*2.58035*2.5808*2.5809*2.5803
