03/09/2005 17:05:00*2.6065*2.60385*2.6065*2.60315
03/09/2005 17:10:00*2.60415*2.6015*2.6044*2.6011
03/09/2005 17:15:00*2.6018*2.6024*2.60255*2.6012
03/09/2005 17:20:00*2.60265*2.60305*2.6051*2.6024
03/09/2005 17:25:00*2.6034*2.60365*2.60495*2.60305
03/09/2005 17:30:00*2.604*2.60495*2.60695*2.60365
03/09/2005 17:35:00*2.6048*2.605*2.6059*2.60435
03/09/2005 17:40:00*2.6054*2.6065*2.60665*2.605
03/09/2005 17:45:00*2.6061*2.60525*2.6065*2.6045
03/09/2005 17:50:00*2.60545*2.60405*2.6063*2.60405
03/09/2005 17:55:00*2.6046*2.60505*2.60545*2.6038
03/09/2005 18:00:00*2.60475*2.6042*2.607*2.6042
03/09/2005 18:05:00*2.6044*2.60505*2.6051*2.60385
03/09/2005 18:10:00*2.60525*2.60435*2.60675*2.6043
03/09/2005 18:15:00*2.6043*2.6039*2.6046*2.60375
03/09/2005 18:20:00*2.60405*2.60315*2.6041*2.60195
03/09/2005 18:25:00*2.6042*2.6048*2.60495*2.60275
03/09/2005 18:30:00*2.6051*2.6059*2.60625*2.6045
03/09/2005 18:35:00*2.6058*2.60545*2.60625*2.6046
03/09/2005 18:40:00*2.6051*2.6052*2.6057*2.6043
03/09/2005 18:45:00*2.6056*2.6043*2.6064*2.6042
03/09/2005 18:50:00*2.60425*2.60605*2.6061*2.6031
03/09/2005 18:55:00*2.6065*2.60555*2.60655*2.60555
03/09/2005 19:00:00*2.60625*2.60465*2.60625*2.60395
03/09/2005 19:05:00*2.60505*2.6054*2.6054*2.60465
03/09/2005 19:10:00*2.6052*2.6076*2.6096*2.6052
03/09/2005 19:15:00*2.6069*2.607*2.6076*2.605
03/09/2005 19:20:00*2.60675*2.60595*2.607*2.60565
03/09/2005 19:25:00*2.6062*2.60515*2.6065*2.60505
03/09/2005 19:30:00*2.6055*2.60535*2.60645*2.60495
03/09/2005 19:35:00*2.6058*2.6045*2.6061*2.5986
03/09/2005 19:40:00*2.60445*2.604*2.60535*2.60345
03/09/2005 19:45:00*2.6041*2.59975*2.60435*2.5993
03/09/2005 19:50:00*2.60015*2.59745*2.60015*2.59565
03/09/2005 19:55:00*2.5978*2.59865*2.59965*2.59675
03/09/2005 20:00:00*2.59855*2.59835*2.6003*2.59705
03/09/2005 20:05:00*2.5984*2.60005*2.60005*2.59815
03/09/2005 20:10:00*2.60025*2.59835*2.60025*2.59725
03/09/2005 20:15:00*2.5984*2.5993*2.59975*2.59835
03/09/2005 20:20:00*2.59935*2.59865*2.59935*2.59815
03/09/2005 20:25:00*2.59855*2.5991*2.5998*2.59845
03/09/2005 20:30:00*2.59925*2.59855*2.60005*2.59855
03/09/2005 20:35:00*2.5997*2.59885*2.5997*2.5985
03/09/2005 20:40:00*2.59925*2.59985*2.59995*2.5984
03/09/2005 20:45:00*2.6003*2.60065*2.6017*2.59965
03/09/2005 20:50:00*2.60045*2.60195*2.60205*2.60045
03/09/2005 20:55:00*2.6023*2.60325*2.6033*2.6007
03/09/2005 21:00:00*2.60325*2.60285*2.60445*2.60065
03/09/2005 21:05:00*2.60275*2.60115*2.60455*2.5978
03/09/2005 21:10:00*2.60095*2.6005*2.60205*2.59885
03/09/2005 21:15:00*2.6008*2.60095*2.60115*2.59935
03/09/2005 21:20:00*2.60095*2.60015*2.60275*2.60015
03/09/2005 21:25:00*2.60005*2.5924*2.6009*2.5899
03/09/2005 21:30:00*2.58985*2.59395*2.59455*2.58985
03/09/2005 21:35:00*2.59415*2.59485*2.59525*2.59215
03/09/2005 21:40:00*2.59495*2.59255*2.59685*2.59075
03/09/2005 21:45:00*2.59175*2.59255*2.59605*2.589
03/09/2005 21:50:00*2.59235*2.59445*2.5978*2.59215
03/09/2005 21:55:00*2.59475*2.593*2.59715*2.5921
03/09/2005 22:00:00*2.5929*2.59445*2.59585*2.5929
03/09/2005 22:05:00*2.595*2.5948*2.5966*2.5921
03/09/2005 22:10:00*2.59485*2.59635*2.59725*2.59415
03/09/2005 22:15:00*2.5953*2.59405*2.59715*2.5921
03/09/2005 22:20:00*2.59415*2.5951*2.5973*2.5908
03/09/2005 22:25:00*2.59535*2.5944*2.597*2.5913
03/09/2005 22:30:00*2.59445*2.59505*2.59665*2.59295
03/09/2005 22:35:00*2.5943*2.59365*2.59555*2.59275
03/09/2005 22:40:00*2.59215*2.5941*2.5944*2.59075
03/09/2005 22:45:00*2.5944*2.59585*2.59715*2.59185
03/09/2005 22:50:00*2.5948*2.59385*2.59645*2.59305
03/09/2005 22:55:00*2.5941*2.5945*2.59595*2.59375
03/09/2005 23:00:00*2.59385*2.59585*2.5964*2.59355
03/09/2005 23:05:00*2.5953*2.5954*2.59615*2.59445
03/09/2005 23:10:00*2.59555*2.59485*2.59705*2.5947
03/09/2005 23:15:00*2.5948*2.5936*2.59615*2.59255
03/09/2005 23:20:00*2.59345*2.59325*2.5953*2.5911
03/09/2005 23:25:00*2.5935*2.59345*2.5951*2.592
03/09/2005 23:30:00*2.59435*2.5934*2.59445*2.5924
03/09/2005 23:35:00*2.5932*2.59435*2.59505*2.5928
03/09/2005 23:40:00*2.59355*2.59495*2.5966*2.5922
03/09/2005 23:45:00*2.59635*2.5964*2.5986*2.5914
03/09/2005 23:50:00*2.59515*2.59765*2.59795*2.59495
03/09/2005 23:55:00*2.5953*2.59715*2.59765*2.59515
03/10/2005 00:00:00*2.5957*2.5959*2.59755*2.5946
03/10/2005 00:05:00*2.5946*2.5963*2.5991*2.5917
03/10/2005 00:10:00*2.59615*2.5976*2.59835*2.596
03/10/2005 00:15:00*2.59745*2.59825*2.59865*2.59665
03/10/2005 00:20:00*2.59765*2.59665*2.59845*2.59625
03/10/2005 00:25:00*2.597*2.59745*2.59785*2.5955
03/10/2005 00:30:00*2.59625*2.59605*2.59765*2.5948
03/10/2005 00:35:00*2.5965*2.59795*2.59815*2.59555
03/10/2005 00:40:00*2.59675*2.59635*2.59795*2.59435
03/10/2005 00:45:00*2.596*2.59595*2.59685*2.59525
03/10/2005 00:50:00*2.59605*2.59645*2.59805*2.5945
03/10/2005 00:55:00*2.59565*2.59615*2.59675*2.5942
03/10/2005 01:00:00*2.5956*2.59655*2.59705*2.5944
03/10/2005 01:05:00*2.5955*2.5969*2.59855*2.59495
03/10/2005 01:10:00*2.59635*2.5952*2.5985*2.59475
03/10/2005 01:15:00*2.5956*2.5943*2.5956*2.5937
03/10/2005 01:20:00*2.59465*2.5945*2.5955*2.59405
03/10/2005 01:25:00*2.5948*2.59465*2.5951*2.59425
03/10/2005 01:30:00*2.59425*2.5951*2.5954*2.59405
03/10/2005 01:35:00*2.5949*2.5952*2.5953*2.5941
03/10/2005 01:40:00*2.59505*2.59495*2.59585*2.59425
03/10/2005 01:45:00*2.59505*2.59375*2.5951*2.5935
03/10/2005 01:50:00*2.59365*2.59385*2.59555*2.59335
03/10/2005 01:55:00*2.594*2.5943*2.59465*2.5935
03/10/2005 02:00:00*2.59475*2.59505*2.59535*2.5939
03/10/2005 02:05:00*2.59475*2.59405*2.59505*2.59375
03/10/2005 02:10:00*2.59425*2.59535*2.59585*2.59395
03/10/2005 02:15:00*2.59555*2.59535*2.59605*2.59455
03/10/2005 02:20:00*2.59535*2.59605*2.59635*2.595
03/10/2005 02:25:00*2.5959*2.59825*2.59825*2.5959
03/10/2005 02:30:00*2.59835*2.5971*2.59915*2.5963
03/10/2005 02:35:00*2.5975*2.5956*2.59895*2.59475
03/10/2005 02:45:00*2.5961*2.59515*2.59765*2.59445
03/10/2005 02:50:00*2.59505*2.59555*2.59635*2.59405
03/10/2005 02:55:00*2.5957*2.59475*2.5961*2.59425
03/10/2005 03:00:00*2.59535*2.59775*2.5981*2.59445
03/10/2005 03:05:00*2.59715*2.59835*2.59835*2.5965
03/10/2005 03:10:00*2.59835*2.59905*2.60195*2.5966
03/10/2005 03:15:00*2.5997*2.59815*2.60025*2.597
03/10/2005 03:20:00*2.59835*2.59725*2.59975*2.59665
03/10/2005 03:25:00*2.5971*2.59845*2.5995*2.5971
03/10/2005 03:30:00*2.59835*2.59885*2.59985*2.59795
03/10/2005 03:35:00*2.59885*2.59635*2.59905*2.59605
03/10/2005 03:40:00*2.5963*2.59705*2.59745*2.59555
03/10/2005 03:45:00*2.5971*2.59875*2.59915*2.59695
03/10/2005 03:50:00*2.59885*2.59905*2.60015*2.59755
03/10/2005 03:55:00*2.59995*2.60065*2.60095*2.59835
03/10/2005 04:00:00*2.6003*2.5999*2.60145*2.5993
03/10/2005 04:05:00*2.6006*2.59975*2.60105*2.59745
03/10/2005 04:10:00*2.5996*2.60055*2.60105*2.59885
03/10/2005 04:15:00*2.5993*2.60165*2.60205*2.59895
03/10/2005 04:20:00*2.60195*2.60155*2.60195*2.60025
03/10/2005 04:25:00*2.60145*2.60215*2.6031*2.60105
03/10/2005 04:30:00*2.6021*2.60175*2.603*2.60105
03/10/2005 04:35:00*2.6019*2.6032*2.606*2.601
03/10/2005 04:40:00*2.6015*2.60465*2.60655*2.6015
03/10/2005 04:45:00*2.6045*2.60485*2.60645*2.60295
03/10/2005 04:50:00*2.60555*2.60995*2.61255*2.6047
03/10/2005 04:55:00*2.6114*2.60875*2.6114*2.60845
03/10/2005 05:00:00*2.60895*2.61215*2.61235*2.60875
03/10/2005 05:05:00*2.61205*2.61315*2.615*2.6107
03/10/2005 05:10:00*2.61305*2.61535*2.61695*2.61305
03/10/2005 05:15:00*2.6153*2.61375*2.61645*2.6094
03/10/2005 05:20:00*2.6143*2.61655*2.61775*2.61375
03/10/2005 05:25:00*2.6157*2.61735*2.61845*2.61515
03/10/2005 05:30:00*2.6177*2.61925*2.6212*2.61735
03/10/2005 05:35:00*2.61905*2.61715*2.6195*2.61475
03/10/2005 05:40:00*2.61745*2.61585*2.61755*2.61385
03/10/2005 05:45:00*2.6162*2.61715*2.61865*2.61545
03/10/2005 05:50:00*2.6174*2.61535*2.61765*2.61495
03/10/2005 05:55:00*2.6152*2.61295*2.6159*2.6114
03/10/2005 06:00:00*2.61325*2.61235*2.61385*2.61205
03/10/2005 06:05:00*2.6127*2.61115*2.6128*2.6098
03/10/2005 06:10:00*2.61085*2.61045*2.61145*2.60985
03/10/2005 06:15:00*2.6112*2.61165*2.612*2.61035
03/10/2005 06:20:00*2.61165*2.61275*2.61275*2.61125
03/10/2005 06:25:00*2.6132*2.61325*2.61325*2.61185
03/10/2005 06:30:00*2.61345*2.61285*2.61375*2.61265
03/10/2005 06:35:00*2.6131*2.61295*2.61335*2.61165
03/10/2005 06:40:00*2.61295*2.61285*2.6135*2.61235
03/10/2005 06:45:00*2.6124*2.6127*2.61305*2.6117
03/10/2005 06:50:00*2.61235*2.61195*2.6127*2.61145
03/10/2005 06:55:00*2.61245*2.61255*2.61285*2.61165
03/10/2005 07:00:00*2.61235*2.61275*2.61355*2.61075
03/10/2005 07:05:00*2.6126*2.61005*2.61275*2.60855
03/10/2005 07:10:00*2.60995*2.61095*2.61145*2.6096
03/10/2005 07:15:00*2.6115*2.61055*2.61205*2.61035
03/10/2005 07:20:00*2.61035*2.61095*2.61245*2.61005
03/10/2005 07:25:00*2.6114*2.61095*2.61185*2.61055
03/10/2005 07:30:00*2.61085*2.61015*2.61135*2.61015
03/10/2005 07:35:00*2.6108*2.61165*2.61245*2.61015
03/10/2005 07:40:00*2.6117*2.61145*2.61285*2.6112
03/10/2005 07:45:00*2.6114*2.61025*2.61195*2.60965
03/10/2005 07:50:00*2.6103*2.6102*2.6111*2.60955
03/10/2005 07:55:00*2.6106*2.61075*2.6136*2.6077
03/10/2005 08:00:00*2.61095*2.61035*2.61105*2.6079
03/10/2005 08:05:00*2.60995*2.60865*2.61045*2.6074
03/10/2005 08:10:00*2.60885*2.60665*2.60885*2.60585
03/10/2005 08:15:00*2.6069*2.60465*2.6069*2.60395
03/10/2005 08:20:00*2.6058*2.60355*2.6058*2.60305
03/10/2005 08:25:00*2.6045*2.60225*2.6045*2.60225
03/10/2005 08:30:00*2.6028*2.60595*2.60595*2.60185
03/10/2005 08:35:00*2.60575*2.60655*2.60715*2.60525
03/10/2005 08:40:00*2.60675*2.60575*2.60715*2.60515
03/10/2005 08:45:00*2.60615*2.60775*2.61015*2.6051
03/10/2005 08:50:00*2.60795*2.60685*2.60855*2.60635
03/10/2005 08:55:00*2.6068*2.60865*2.60905*2.60625
03/10/2005 09:00:00*2.60865*2.60855*2.60985*2.60765
03/10/2005 09:05:00*2.6087*2.60955*2.60995*2.60765
03/10/2005 09:10:00*2.60905*2.60855*2.60985*2.60835
03/10/2005 09:15:00*2.6087*2.60805*2.60875*2.60665
03/10/2005 09:20:00*2.60775*2.60765*2.60895*2.60715
03/10/2005 09:25:00*2.6078*2.60885*2.61025*2.6069
03/10/2005 09:30:00*2.60885*2.60815*2.60935*2.60615
03/10/2005 09:35:00*2.60815*2.61015*2.61025*2.60755
03/10/2005 09:40:00*2.61005*2.61065*2.61135*2.60915
03/10/2005 09:45:00*2.6113*2.61085*2.61265*2.61045
03/10/2005 09:50:00*2.61085*2.61255*2.61425*2.6107
03/10/2005 09:55:00*2.61265*2.61155*2.61345*2.61045
03/10/2005 10:00:00*2.61295*2.61175*2.61425*2.61125
03/10/2005 10:05:00*2.6121*2.60745*2.6121*2.60705
03/10/2005 10:10:00*2.60835*2.60615*2.61065*2.60615
03/10/2005 10:15:00*2.6069*2.60835*2.60995*2.605
03/10/2005 10:20:00*2.60845*2.60845*2.61005*2.6078
03/10/2005 10:25:00*2.6083*2.60725*2.60935*2.6055
03/10/2005 10:30:00*2.60695*2.60635*2.60745*2.60575
03/10/2005 10:35:00*2.60625*2.60515*2.60705*2.60505
03/10/2005 10:40:00*2.6052*2.60515*2.60605*2.60375
03/10/2005 10:45:00*2.6055*2.60625*2.6074*2.6035
03/10/2005 10:50:00*2.60655*2.60655*2.60755*2.60525
03/10/2005 10:55:00*2.6068*2.60585*2.60715*2.60515
03/10/2005 11:00:00*2.60545*2.60405*2.60725*2.60395
03/10/2005 11:05:00*2.60375*2.60105*2.6046*2.6008
03/10/2005 11:10:00*2.6015*2.60695*2.60695*2.60105
03/10/2005 11:15:00*2.607*2.60485*2.60745*2.6037
03/10/2005 11:20:00*2.6048*2.60605*2.60625*2.60425
03/10/2005 11:25:00*2.60615*2.60515*2.60665*2.60475
03/10/2005 11:30:00*2.60545*2.60735*2.60745*2.60495
03/10/2005 11:35:00*2.6071*2.60815*2.6107*2.60605
03/10/2005 11:40:00*2.60805*2.60695*2.6088*2.60695
03/10/2005 11:45:00*2.607*2.60375*2.6076*2.60305
03/10/2005 11:50:00*2.60375*2.60425*2.6056*2.60375
03/10/2005 11:55:00*2.6044*2.60585*2.60645*2.60375
03/10/2005 12:00:00*2.60645*2.607*2.60855*2.60585
03/10/2005 12:05:00*2.6073*2.60545*2.6073*2.6045
03/10/2005 12:10:00*2.60585*2.60555*2.6065*2.60465
03/10/2005 12:15:00*2.6057*2.60595*2.60655*2.60455
03/10/2005 12:20:00*2.60675*2.60705*2.6091*2.60535
03/10/2005 12:25:00*2.6069*2.60795*2.60805*2.6059
03/10/2005 12:30:00*2.60785*2.60685*2.6097*2.6061
03/10/2005 12:35:00*2.60755*2.60785*2.6095*2.60645
03/10/2005 12:40:00*2.60885*2.60875*2.61035*2.60785
03/10/2005 12:45:00*2.6093*2.6073*2.60945*2.60605
03/10/2005 12:50:00*2.60795*2.6066*2.60795*2.6052
03/10/2005 12:55:00*2.6063*2.60775*2.60795*2.60595
03/10/2005 13:00:00*2.60745*2.60565*2.60815*2.60535
03/10/2005 13:05:00*2.60525*2.60625*2.6073*2.60505
03/10/2005 13:10:00*2.60665*2.60405*2.60665*2.60335
03/10/2005 13:15:00*2.6041*2.60325*2.60465*2.60245
03/10/2005 13:20:00*2.60325*2.60525*2.60535*2.60225
03/10/2005 13:25:00*2.6052*2.60475*2.6064*2.60385
03/10/2005 13:30:00*2.6042*2.60285*2.60475*2.60075
03/10/2005 13:35:00*2.6035*2.60325*2.60415*2.60035
03/10/2005 13:40:00*2.60295*2.60445*2.60445*2.60295
03/10/2005 13:45:00*2.6046*2.60325*2.60535*2.6027
03/10/2005 13:50:00*2.60325*2.60595*2.606*2.6024
03/10/2005 13:55:00*2.6059*2.6062*2.6099*2.60545
03/10/2005 14:00:00*2.60635*2.60725*2.6074*2.60585
03/10/2005 14:05:00*2.6079*2.60725*2.6086*2.6048
03/10/2005 14:10:00*2.60725*2.60475*2.60875*2.6035
03/10/2005 14:15:00*2.6056*2.60495*2.6064*2.6032
03/10/2005 14:20:00*2.60515*2.60455*2.6058*2.60425
03/10/2005 14:25:00*2.6053*2.60525*2.6063*2.603
03/10/2005 14:30:00*2.60535*2.60585*2.6075*2.60515
03/10/2005 14:35:00*2.6052*2.60535*2.60625*2.6052
03/10/2005 14:40:00*2.60555*2.60695*2.6077*2.60515
03/10/2005 14:45:00*2.6072*2.60665*2.6076*2.60625
03/10/2005 14:50:00*2.60725*2.607*2.6078*2.60635
03/10/2005 14:55:00*2.6071*2.60555*2.60745*2.60555
03/10/2005 15:00:00*2.60555*2.60545*2.60615*2.60465
03/10/2005 15:05:00*2.60495*2.6044*2.6062*2.60375
03/10/2005 15:10:00*2.60615*2.60325*2.6072*2.6011
03/10/2005 15:15:00*2.6052*2.6027*2.6052*2.60215
03/10/2005 15:20:00*2.60255*2.60425*2.6057*2.60065
03/10/2005 15:25:00*2.605*2.60245*2.605*2.60215
03/10/2005 15:30:00*2.60245*2.60305*2.6039*2.60235
03/10/2005 15:35:00*2.6033*2.60405*2.6042*2.60295
03/10/2005 15:40:00*2.60405*2.60395*2.6045*2.60305
03/10/2005 15:45:00*2.60405*2.60325*2.6048*2.60315
03/10/2005 15:50:00*2.60325*2.60295*2.60375*2.60215
03/10/2005 15:55:00*2.6039*2.59965*2.6039*2.59875
03/10/2005 16:00:00*2.59975*2.60105*2.6025*2.59965
03/10/2005 16:05:00*2.6018*2.6003*2.6018*2.59975
03/10/2005 16:10:00*2.60025*2.60115*2.6015*2.60005
03/10/2005 16:15:00*2.6011*2.6021*2.6035*2.60075
03/10/2005 16:20:00*2.6021*2.6032*2.6032*2.60125
03/10/2005 16:25:00*2.6025*2.60215*2.6034*2.60115
03/10/2005 16:30:00*2.6031*2.6026*2.6035*2.60175
03/10/2005 16:35:00*2.6024*2.60355*2.6045*2.60235
03/10/2005 16:40:00*2.60345*2.60555*2.6064*2.60335
03/10/2005 16:45:00*2.6055*2.60405*2.60555*2.60405
03/10/2005 16:50:00*2.60435*2.6025*2.6046*2.60145
03/10/2005 16:55:00*2.6027*2.6042*2.6051*2.6025
03/10/2005 17:00:00*2.6042*2.60555*2.6062*2.6042
