03/08/2005 17:05:00*2.607*2.60755*2.608*2.60645
03/08/2005 17:10:00*2.60735*2.60735*2.608*2.60665
03/08/2005 17:15:00*2.60755*2.6079*2.6083*2.60685
03/08/2005 17:20:00*2.60735*2.6077*2.6083*2.60735
03/08/2005 17:25:00*2.6082*2.60785*2.6092*2.6077
03/08/2005 17:30:00*2.608*2.60785*2.60865*2.60755
03/08/2005 17:35:00*2.6079*2.60835*2.6091*2.60735
03/08/2005 17:40:00*2.60865*2.60885*2.6095*2.6075
03/08/2005 17:45:00*2.609*2.60905*2.6094*2.60835
03/08/2005 17:50:00*2.60855*2.60875*2.6096*2.608
03/08/2005 17:55:00*2.609*2.60895*2.6097*2.60805
03/08/2005 18:00:00*2.6088*2.60855*2.6098*2.60855
03/08/2005 18:05:00*2.6084*2.60735*2.60925*2.60735
03/08/2005 18:10:00*2.60765*2.6079*2.60835*2.6073
03/08/2005 18:15:00*2.6084*2.60785*2.6084*2.60735
03/08/2005 18:20:00*2.608*2.60755*2.6081*2.60685
03/08/2005 18:25:00*2.6081*2.6088*2.6088*2.60755
03/08/2005 18:30:00*2.6085*2.6074*2.6088*2.605
03/08/2005 18:35:00*2.60685*2.6078*2.6079*2.60685
03/08/2005 18:40:00*2.60755*2.607*2.6082*2.60665
03/08/2005 18:45:00*2.6071*2.6073*2.608*2.60635
03/08/2005 18:50:00*2.60755*2.60795*2.60825*2.6073
03/08/2005 18:55:00*2.6086*2.6084*2.6087*2.60765
03/08/2005 19:00:00*2.60735*2.61195*2.61245*2.6072
03/08/2005 19:05:00*2.6119*2.61455*2.61585*2.61175
03/08/2005 19:10:00*2.61435*2.61815*2.61915*2.61375
03/08/2005 19:15:00*2.6173*2.61615*2.61905*2.61595
03/08/2005 19:20:00*2.61625*2.61735*2.61735*2.6153
03/08/2005 19:25:00*2.617*2.6169*2.6177*2.61615
03/08/2005 19:30:00*2.61755*2.6174*2.61895*2.6169
03/08/2005 19:35:00*2.6176*2.61905*2.62015*2.61645
03/08/2005 19:40:00*2.61875*2.61735*2.62015*2.617
03/08/2005 19:45:00*2.6182*2.6163*2.6182*2.61545
03/08/2005 19:50:00*2.61665*2.61595*2.61785*2.61545
03/08/2005 19:55:00*2.61645*2.61615*2.61685*2.61525
03/08/2005 20:00:00*2.6154*2.61625*2.6171*2.6154
03/08/2005 20:05:00*2.6163*2.61645*2.6166*2.61555
03/08/2005 20:10:00*2.6161*2.61595*2.61655*2.6158
03/08/2005 20:15:00*2.6165*2.61545*2.6165*2.61545
03/08/2005 20:20:00*2.6158*2.61555*2.6159*2.6151
03/08/2005 20:25:00*2.6156*2.6138*2.6157*2.61315
03/08/2005 20:30:00*2.61315*2.61385*2.61385*2.61315
03/08/2005 20:35:00*2.6143*2.6126*2.6143*2.6126
03/08/2005 20:40:00*2.61245*2.6124*2.6129*2.61115
03/08/2005 20:45:00*2.6124*2.61125*2.6142*2.61075
03/08/2005 20:50:00*2.61085*2.61145*2.61215*2.61085
03/08/2005 20:55:00*2.61155*2.6119*2.6124*2.61115
03/08/2005 21:00:00*2.61195*2.6123*2.61285*2.6119
03/08/2005 21:05:00*2.6119*2.61245*2.6132*2.6119
03/08/2005 21:10:00*2.61275*2.6129*2.6129*2.6121
03/08/2005 21:15:00*2.6124*2.6129*2.6133*2.61215
03/08/2005 21:20:00*2.61305*2.61325*2.61345*2.61245
03/08/2005 21:25:00*2.6134*2.61255*2.614*2.61245
03/08/2005 21:30:00*2.61285*2.6127*2.61325*2.61165
03/08/2005 21:35:00*2.6126*2.61215*2.61295*2.61045
03/08/2005 21:40:00*2.61185*2.61245*2.61315*2.61175
03/08/2005 21:45:00*2.6124*2.61045*2.61265*2.61045
03/08/2005 21:50:00*2.61105*2.61055*2.61145*2.61035
03/08/2005 21:55:00*2.61055*2.6112*2.61155*2.6105
03/08/2005 22:00:00*2.61115*2.61245*2.61245*2.61085
03/08/2005 22:05:00*2.61175*2.61235*2.61295*2.6115
03/08/2005 22:10:00*2.6126*2.6135*2.61385*2.61235
03/08/2005 22:15:00*2.6132*2.61425*2.61455*2.61265
03/08/2005 22:20:00*2.61455*2.61315*2.61465*2.61315
03/08/2005 22:25:00*2.6125*2.6135*2.61405*2.6121
03/08/2005 22:30:00*2.61295*2.61295*2.6136*2.61275
03/08/2005 22:35:00*2.6134*2.61315*2.6143*2.61235
03/08/2005 22:40:00*2.61295*2.6132*2.6142*2.61235
03/08/2005 22:45:00*2.613*2.6131*2.61335*2.61255
03/08/2005 22:50:00*2.61275*2.61265*2.6137*2.61245
03/08/2005 22:55:00*2.6127*2.61185*2.61315*2.61125
03/08/2005 23:00:00*2.6118*2.61225*2.61265*2.61125
03/08/2005 23:05:00*2.6123*2.6135*2.61365*2.61175
03/08/2005 23:10:00*2.6136*2.61355*2.6143*2.61305
03/08/2005 23:15:00*2.6136*2.6144*2.61445*2.61315
03/08/2005 23:20:00*2.61445*2.6144*2.6149*2.61365
03/08/2005 23:25:00*2.6141*2.61485*2.6157*2.61365
03/08/2005 23:30:00*2.61535*2.61465*2.6165*2.6135
03/08/2005 23:35:00*2.6156*2.61525*2.616*2.61355
03/08/2005 23:40:00*2.6152*2.61375*2.61545*2.61375
03/08/2005 23:45:00*2.6148*2.61415*2.6148*2.61375
03/08/2005 23:50:00*2.61415*2.61395*2.61515*2.61345
03/08/2005 23:55:00*2.6144*2.61325*2.6148*2.61325
03/09/2005 00:00:00*2.61365*2.614*2.6144*2.61275
03/09/2005 00:05:00*2.6141*2.61335*2.61435*2.61265
03/09/2005 00:10:00*2.61365*2.61275*2.614*2.612
03/09/2005 00:15:00*2.6134*2.61345*2.61345*2.61255
03/09/2005 00:20:00*2.6132*2.61385*2.61435*2.6131
03/09/2005 00:25:00*2.6139*2.61365*2.61405*2.6129
03/09/2005 00:30:00*2.6135*2.61355*2.61385*2.61275
03/09/2005 00:35:00*2.6132*2.6124*2.61385*2.6124
03/09/2005 00:40:00*2.61295*2.61275*2.61335*2.612
03/09/2005 00:45:00*2.61265*2.6125*2.6133*2.61235
03/09/2005 00:50:00*2.6125*2.6132*2.61335*2.6125
03/09/2005 00:55:00*2.6132*2.61405*2.6146*2.61265
03/09/2005 01:00:00*2.61415*2.61385*2.6146*2.61375
03/09/2005 01:05:00*2.6131*2.61325*2.61415*2.6121
03/09/2005 01:10:00*2.61305*2.61185*2.61325*2.61185
03/09/2005 01:15:00*2.6123*2.61175*2.61245*2.61135
03/09/2005 01:20:00*2.61135*2.61145*2.61215*2.61105
03/09/2005 01:25:00*2.6113*2.61175*2.61225*2.6108
03/09/2005 01:30:00*2.61185*2.61245*2.6127*2.61135
03/09/2005 01:35:00*2.6131*2.61195*2.6131*2.61195
03/09/2005 01:40:00*2.61225*2.61325*2.6138*2.61195
03/09/2005 01:45:00*2.6132*2.61395*2.61445*2.61265
03/09/2005 01:50:00*2.61415*2.6132*2.61415*2.6126
03/09/2005 01:55:00*2.61335*2.61335*2.6138*2.6124
03/09/2005 02:00:00*2.61315*2.6128*2.61365*2.61275
03/09/2005 02:05:00*2.61305*2.6146*2.61505*2.6128
03/09/2005 02:10:00*2.61495*2.61325*2.61535*2.61325
03/09/2005 02:15:00*2.6134*2.61375*2.61445*2.6131
03/09/2005 02:20:00*2.61405*2.61375*2.61515*2.6127
03/09/2005 02:25:00*2.6144*2.61275*2.6144*2.6127
03/09/2005 02:30:00*2.61285*2.61195*2.61305*2.61145
03/09/2005 02:35:00*2.612*2.61215*2.61315*2.61195
03/09/2005 02:45:00*2.6131*2.61235*2.6135*2.61165
03/09/2005 02:50:00*2.61195*2.61235*2.61315*2.61165
03/09/2005 02:55:00*2.61225*2.61075*2.61265*2.6104
03/09/2005 03:00:00*2.61065*2.61405*2.6149*2.61055
03/09/2005 03:05:00*2.61375*2.61195*2.6146*2.61195
03/09/2005 03:10:00*2.61185*2.61255*2.61335*2.61085
03/09/2005 03:15:00*2.61235*2.61285*2.61285*2.6115
03/09/2005 03:20:00*2.61275*2.61435*2.61515*2.6123
03/09/2005 03:25:00*2.61415*2.61545*2.61625*2.6139
03/09/2005 03:30:00*2.61525*2.61745*2.61815*2.61505
03/09/2005 03:35:00*2.61735*2.61685*2.6179*2.61455
03/09/2005 03:40:00*2.61615*2.61445*2.61725*2.61415
03/09/2005 03:45:00*2.6141*2.61285*2.61525*2.61205
03/09/2005 03:50:00*2.61295*2.61425*2.61465*2.6125
03/09/2005 03:55:00*2.6143*2.61345*2.61465*2.6127
03/09/2005 04:00:00*2.61325*2.61305*2.61425*2.6126
03/09/2005 04:05:00*2.61395*2.61395*2.61435*2.61235
03/09/2005 04:10:00*2.61365*2.61285*2.61445*2.61285
03/09/2005 04:15:00*2.61305*2.61395*2.6144*2.61275
03/09/2005 04:20:00*2.61415*2.61495*2.61625*2.61375
03/09/2005 04:25:00*2.6147*2.61545*2.61705*2.6147
03/09/2005 04:30:00*2.61565*2.61555*2.61585*2.614
03/09/2005 04:35:00*2.61565*2.61365*2.61605*2.61235
03/09/2005 04:40:00*2.6138*2.61255*2.61395*2.61175
03/09/2005 04:45:00*2.6125*2.61045*2.61255*2.60955
03/09/2005 04:50:00*2.61025*2.61005*2.61065*2.60875
03/09/2005 04:55:00*2.6098*2.61135*2.61175*2.60945
03/09/2005 05:00:00*2.61145*2.61095*2.61235*2.61035
03/09/2005 05:05:00*2.6108*2.61075*2.6114*2.60975
03/09/2005 05:10:00*2.61055*2.60975*2.61125*2.60915
03/09/2005 05:15:00*2.61*2.61065*2.6113*2.60955
03/09/2005 05:20:00*2.61005*2.61005*2.61125*2.60855
03/09/2005 05:25:00*2.6104*2.61005*2.6109*2.60935
03/09/2005 05:30:00*2.61025*2.60855*2.6113*2.60835
03/09/2005 05:35:00*2.6084*2.60995*2.61035*2.6084
03/09/2005 05:40:00*2.61015*2.60945*2.6102*2.60815
03/09/2005 05:45:00*2.6099*2.60815*2.6099*2.60725
03/09/2005 05:50:00*2.60805*2.60975*2.61035*2.60705
03/09/2005 05:55:00*2.6101*2.60965*2.6107*2.60895
03/09/2005 06:00:00*2.60975*2.60985*2.61075*2.60925
03/09/2005 06:05:00*2.60985*2.60925*2.61045*2.60875
03/09/2005 06:10:00*2.60895*2.60785*2.6093*2.60745
03/09/2005 06:15:00*2.6079*2.60935*2.6099*2.60765
03/09/2005 06:20:00*2.60905*2.61055*2.61095*2.60905
03/09/2005 06:25:00*2.6111*2.60905*2.6113*2.60855
03/09/2005 06:30:00*2.60865*2.60855*2.61025*2.60805
03/09/2005 06:35:00*2.6086*2.60775*2.60865*2.60615
03/09/2005 06:40:00*2.60605*2.60735*2.60815*2.60535
03/09/2005 06:45:00*2.6075*2.60795*2.6101*2.6054
03/09/2005 06:50:00*2.60785*2.60825*2.6119*2.6058
03/09/2005 06:55:00*2.6077*2.61055*2.6112*2.6055
03/09/2005 07:00:00*2.6072*2.60775*2.6111*2.6069
03/09/2005 07:05:00*2.60835*2.60915*2.60945*2.6068
03/09/2005 07:10:00*2.6095*2.60865*2.6106*2.6042
03/09/2005 07:15:00*2.60885*2.60655*2.60885*2.60645
03/09/2005 07:20:00*2.60645*2.60825*2.60895*2.60555
03/09/2005 07:25:00*2.6085*2.60865*2.6091*2.60785
03/09/2005 07:30:00*2.609*2.60975*2.61105*2.6085
03/09/2005 07:35:00*2.6103*2.61305*2.61425*2.60875
03/09/2005 07:40:00*2.61315*2.61275*2.61355*2.61145
03/09/2005 07:45:00*2.613*2.61195*2.613*2.61095
03/09/2005 07:50:00*2.61225*2.61215*2.6127*2.611
03/09/2005 07:55:00*2.6117*2.61255*2.61365*2.61115
03/09/2005 08:00:00*2.61265*2.61355*2.61525*2.61195
03/09/2005 08:05:00*2.61395*2.61685*2.61735*2.61355
03/09/2005 08:10:00*2.61695*2.61925*2.62045*2.61545
03/09/2005 08:15:00*2.6186*2.62115*2.62115*2.61645
03/09/2005 08:20:00*2.62115*2.62055*2.62135*2.61795
03/09/2005 08:25:00*2.6208*2.61825*2.6208*2.61715
03/09/2005 08:30:00*2.61785*2.61935*2.61955*2.61685
03/09/2005 08:35:00*2.6196*2.61925*2.61985*2.61805
03/09/2005 08:40:00*2.61935*2.61955*2.62025*2.6186
03/09/2005 08:45:00*2.6196*2.62125*2.62285*2.61865
03/09/2005 08:50:00*2.62145*2.62015*2.62165*2.61885
03/09/2005 08:55:00*2.6211*2.62075*2.6211*2.61935
03/09/2005 09:00:00*2.62055*2.61945*2.62135*2.61915
03/09/2005 09:05:00*2.6192*2.61905*2.61995*2.61825
03/09/2005 09:10:00*2.61875*2.61955*2.62055*2.61835
03/09/2005 09:15:00*2.6201*2.62005*2.62205*2.61945
03/09/2005 09:20:00*2.62035*2.61885*2.62055*2.61795
03/09/2005 09:25:00*2.6189*2.61645*2.6189*2.61445
03/09/2005 09:30:00*2.61655*2.61575*2.61735*2.61485
03/09/2005 09:35:00*2.61615*2.61495*2.6166*2.61445
03/09/2005 09:40:00*2.61535*2.61515*2.6159*2.61435
03/09/2005 09:45:00*2.6152*2.61705*2.61735*2.61355
03/09/2005 09:50:00*2.61675*2.61405*2.61775*2.612
03/09/2005 09:55:00*2.6148*2.61465*2.61615*2.61405
03/09/2005 10:00:00*2.615*2.61425*2.61555*2.61285
03/09/2005 10:05:00*2.61425*2.61415*2.61555*2.61345
03/09/2005 10:10:00*2.61395*2.61555*2.61605*2.61385
03/09/2005 10:15:00*2.6159*2.61545*2.6159*2.61365
03/09/2005 10:20:00*2.61535*2.61425*2.61555*2.61375
03/09/2005 10:25:00*2.6142*2.61405*2.61515*2.61325
03/09/2005 10:30:00*2.61415*2.61605*2.61785*2.61405
03/09/2005 10:35:00*2.61625*2.61645*2.61745*2.61495
03/09/2005 10:40:00*2.61675*2.61355*2.6171*2.61355
03/09/2005 10:45:00*2.6143*2.61365*2.61465*2.61285
03/09/2005 10:50:00*2.61365*2.61555*2.61695*2.61315
03/09/2005 10:55:00*2.6157*2.61535*2.61615*2.61415
03/09/2005 11:00:00*2.61545*2.61305*2.61595*2.61165
03/09/2005 11:05:00*2.61315*2.61265*2.61455*2.61145
03/09/2005 11:10:00*2.61285*2.61195*2.61345*2.61125
03/09/2005 11:15:00*2.6124*2.61495*2.61495*2.6115
03/09/2005 11:20:00*2.6149*2.61365*2.61505*2.61305
03/09/2005 11:25:00*2.6138*2.61415*2.61465*2.61325
03/09/2005 11:30:00*2.61445*2.61505*2.61555*2.61375
03/09/2005 11:35:00*2.6152*2.61475*2.61615*2.61405
03/09/2005 11:40:00*2.61505*2.6145*2.6157*2.6142
03/09/2005 11:45:00*2.6151*2.61505*2.61585*2.61375
03/09/2005 11:50:00*2.61585*2.61595*2.6173*2.61505
03/09/2005 11:55:00*2.6158*2.61565*2.61625*2.61475
03/09/2005 12:00:00*2.61555*2.61625*2.61665*2.61515
03/09/2005 12:05:00*2.6164*2.61715*2.61775*2.61515
03/09/2005 12:10:00*2.61765*2.6172*2.61875*2.61635
03/09/2005 12:15:00*2.6167*2.61555*2.6172*2.61495
03/09/2005 12:20:00*2.6165*2.6178*2.6217*2.61555
03/09/2005 12:25:00*2.6177*2.6193*2.6193*2.61755
03/09/2005 12:30:00*2.6193*2.61835*2.6193*2.61775
03/09/2005 12:35:00*2.61845*2.61935*2.6202*2.6182
03/09/2005 12:40:00*2.61945*2.61965*2.62155*2.61825
03/09/2005 12:45:00*2.6198*2.62045*2.6209*2.61935
03/09/2005 12:50:00*2.62005*2.61965*2.62215*2.61735
03/09/2005 12:55:00*2.62005*2.61885*2.62005*2.61775
03/09/2005 13:00:00*2.61875*2.61915*2.6203*2.61805
03/09/2005 13:05:00*2.61915*2.61835*2.61965*2.61715
03/09/2005 13:10:00*2.6188*2.61865*2.62035*2.61805
03/09/2005 13:15:00*2.6197*2.61965*2.62125*2.61845
03/09/2005 13:20:00*2.6203*2.61985*2.62115*2.61915
03/09/2005 13:25:00*2.6201*2.61935*2.6206*2.61915
03/09/2005 13:30:00*2.61955*2.61895*2.62*2.61865
03/09/2005 13:35:00*2.6198*2.61845*2.61995*2.61805
03/09/2005 13:40:00*2.6189*2.6185*2.61995*2.61775
03/09/2005 13:45:00*2.61835*2.61975*2.6208*2.61805
03/09/2005 13:50:00*2.61935*2.62235*2.62245*2.61935
03/09/2005 13:55:00*2.6221*2.62495*2.63165*2.6216
03/09/2005 14:00:00*2.62485*2.62315*2.6255*2.62205
03/09/2005 14:05:00*2.62305*2.62495*2.62515*2.62155
03/09/2005 14:10:00*2.62525*2.62405*2.62565*2.62355
03/09/2005 14:15:00*2.6246*2.62525*2.6257*2.62345
03/09/2005 14:20:00*2.62465*2.62445*2.6271*2.62405
03/09/2005 14:25:00*2.6251*2.62525*2.6265*2.62335
03/09/2005 14:30:00*2.62565*2.62765*2.62875*2.62495
03/09/2005 14:35:00*2.62815*2.62855*2.62925*2.62765
03/09/2005 14:40:00*2.62885*2.62805*2.6291*2.62765
03/09/2005 14:45:00*2.6288*2.62885*2.63025*2.62755
03/09/2005 14:50:00*2.62925*2.62945*2.631*2.62885
03/09/2005 14:55:00*2.6297*2.62765*2.63065*2.6274
03/09/2005 15:00:00*2.62825*2.62665*2.63295*2.6236
03/09/2005 15:05:00*2.62615*2.60635*2.6271*2.60595
03/09/2005 15:10:00*2.60745*2.61115*2.61115*2.60595
03/09/2005 15:15:00*2.6101*2.60945*2.61125*2.60895
03/09/2005 15:20:00*2.60975*2.60155*2.61115*2.59865
03/09/2005 15:25:00*2.60245*2.60145*2.6031*2.60005
03/09/2005 15:30:00*2.60085*2.60045*2.60145*2.59715
03/09/2005 15:35:00*2.6006*2.60495*2.6051*2.6003
03/09/2005 15:40:00*2.60395*2.60435*2.60725*2.6015
03/09/2005 15:45:00*2.6049*2.6045*2.6052*2.60075
03/09/2005 15:50:00*2.6044*2.60305*2.6045*2.60205
03/09/2005 15:55:00*2.6029*2.60285*2.604*2.60145
03/09/2005 16:00:00*2.60255*2.60205*2.60325*2.60105
03/09/2005 16:05:00*2.602*2.6029*2.60315*2.60055
03/09/2005 16:10:00*2.602*2.6026*2.6034*2.60085
03/09/2005 16:15:00*2.6037*2.60215*2.6037*2.60155
03/09/2005 16:20:00*2.60175*2.60195*2.6042*2.60155
03/09/2005 16:25:00*2.6028*2.602*2.6029*2.60085
03/09/2005 16:30:00*2.60145*2.6024*2.603*2.60105
03/09/2005 16:35:00*2.6026*2.60225*2.6039*2.60175
03/09/2005 16:40:00*2.6031*2.60395*2.6051*2.60225
03/09/2005 16:45:00*2.6049*2.60405*2.6055*2.60365
03/09/2005 16:50:00*2.60435*2.60505*2.60535*2.60315
03/09/2005 16:55:00*2.6057*2.60585*2.60585*2.60455
03/09/2005 17:00:00*2.60475*2.60545*2.60635*2.60475
