03/06/2005 17:05:00*2.6237*2.6246*2.6246*2.6237
03/06/2005 17:10:00*2.6247*2.6254*2.6254*2.6246
03/06/2005 17:15:00*2.6245*2.6245*2.6254*2.6245
03/06/2005 17:20:00*2.6245*2.6246*2.6246*2.6245
03/06/2005 17:25:00*2.6247*2.62375*2.6247*2.62375
03/06/2005 17:30:00*2.62355*2.62405*2.6246*2.62305
03/06/2005 17:35:00*2.62375*2.62325*2.6241*2.62255
03/06/2005 17:40:00*2.62355*2.62345*2.62385*2.62325
03/06/2005 17:45:00*2.62315*2.62305*2.62345*2.62275
03/06/2005 17:50:00*2.6233*2.62335*2.6236*2.62265
03/06/2005 17:55:00*2.6234*2.62355*2.6242*2.62255
03/06/2005 18:00:00*2.6235*2.62395*2.62415*2.62325
03/06/2005 18:05:00*2.62355*2.62305*2.62395*2.62265
03/06/2005 18:10:00*2.62335*2.62285*2.6236*2.62265
03/06/2005 18:15:00*2.62315*2.62325*2.6236*2.62285
03/06/2005 18:20:00*2.6238*2.62325*2.624*2.62305
03/06/2005 18:25:00*2.6227*2.62375*2.62385*2.6227
03/06/2005 18:30:00*2.62355*2.62365*2.62445*2.62295
03/06/2005 18:35:00*2.6241*2.62285*2.6241*2.62285
03/06/2005 18:40:00*2.62305*2.62355*2.62385*2.62245
03/06/2005 18:45:00*2.624*2.62185*2.624*2.62185
03/06/2005 18:50:00*2.62115*2.61935*2.6222*2.61905
03/06/2005 18:55:00*2.6194*2.61905*2.6204*2.61875
03/06/2005 19:00:00*2.61975*2.61905*2.62085*2.61905
03/06/2005 19:05:00*2.6191*2.61885*2.62015*2.61865
03/06/2005 19:10:00*2.61895*2.61935*2.62*2.61885
03/06/2005 19:15:00*2.6195*2.62005*2.62005*2.6191
03/06/2005 19:20:00*2.61985*2.61905*2.6213*2.61905
03/06/2005 19:25:00*2.6192*2.61885*2.61945*2.6188
03/06/2005 19:30:00*2.619*2.61835*2.6195*2.61835
03/06/2005 19:35:00*2.6182*2.61905*2.6193*2.6182
03/06/2005 19:40:00*2.6198*2.61975*2.6199*2.61835
03/06/2005 19:45:00*2.62*2.62025*2.62065*2.61895
03/06/2005 19:50:00*2.62055*2.62165*2.62195*2.62025
03/06/2005 19:55:00*2.6214*2.62195*2.6225*2.6214
03/06/2005 20:00:00*2.62215*2.62095*2.62215*2.62045
03/06/2005 20:05:00*2.6209*2.62045*2.6213*2.62045
03/06/2005 20:10:00*2.62005*2.62025*2.62085*2.6199
03/06/2005 20:15:00*2.6205*2.61985*2.6207*2.61985
03/06/2005 20:20:00*2.62025*2.61945*2.6203*2.61935
03/06/2005 20:25:00*2.6206*2.61995*2.62065*2.61905
03/06/2005 20:30:00*2.62015*2.62015*2.621*2.61995
03/06/2005 20:35:00*2.6204*2.62055*2.6213*2.61975
03/06/2005 20:40:00*2.62065*2.61955*2.62075*2.61915
03/06/2005 20:45:00*2.6196*2.62045*2.62055*2.61955
03/06/2005 20:50:00*2.6209*2.62045*2.6213*2.62045
03/06/2005 20:55:00*2.6205*2.62075*2.6215*2.62045
03/06/2005 21:00:00*2.62085*2.61985*2.62085*2.61965
03/06/2005 21:05:00*2.6202*2.62015*2.6204*2.61955
03/06/2005 21:10:00*2.61955*2.62045*2.62095*2.61945
03/06/2005 21:15:00*2.6201*2.62045*2.62075*2.62005
03/06/2005 21:20:00*2.6207*2.62035*2.6207*2.62025
03/06/2005 21:25:00*2.6203*2.62015*2.62035*2.6196
03/06/2005 21:30:00*2.62035*2.61945*2.62045*2.61945
03/06/2005 21:35:00*2.6195*2.61965*2.61995*2.61915
03/06/2005 21:40:00*2.61995*2.62035*2.62065*2.61835
03/06/2005 21:45:00*2.6197*2.62085*2.62085*2.6197
03/06/2005 21:50:00*2.62045*2.62115*2.62155*2.61995
03/06/2005 21:55:00*2.62025*2.62115*2.62155*2.62005
03/06/2005 22:00:00*2.6188*2.62145*2.62235*2.6188
03/06/2005 22:05:00*2.622*2.62075*2.62255*2.61955
03/06/2005 22:10:00*2.61995*2.62075*2.62215*2.61965
03/06/2005 22:15:00*2.6213*2.62085*2.6214*2.61965
03/06/2005 22:20:00*2.6209*2.61995*2.62115*2.61915
03/06/2005 22:25:00*2.6203*2.62045*2.62045*2.61955
03/06/2005 22:30:00*2.62035*2.62065*2.6207*2.61955
03/06/2005 22:35:00*2.6199*2.61905*2.62085*2.61855
03/06/2005 22:40:00*2.6195*2.62045*2.62085*2.61905
03/06/2005 22:45:00*2.6206*2.61915*2.6206*2.61905
03/06/2005 22:50:00*2.61935*2.61925*2.61935*2.61865
03/06/2005 22:55:00*2.6196*2.61915*2.6196*2.61825
03/06/2005 23:00:00*2.61955*2.61955*2.62005*2.61845
03/06/2005 23:05:00*2.6194*2.61935*2.6206*2.61905
03/06/2005 23:10:00*2.61955*2.61975*2.61985*2.61935
03/06/2005 23:15:00*2.61935*2.62055*2.62055*2.61825
03/06/2005 23:20:00*2.62065*2.62095*2.62125*2.62005
03/06/2005 23:25:00*2.6209*2.62145*2.62245*2.62085
03/06/2005 23:30:00*2.62105*2.62055*2.62165*2.61995
03/06/2005 23:35:00*2.6201*2.6209*2.621*2.6201
03/06/2005 23:40:00*2.6208*2.62065*2.62115*2.62035
03/06/2005 23:45:00*2.62095*2.62105*2.6214*2.62065
03/06/2005 23:50:00*2.6203*2.6211*2.6211*2.6203
03/06/2005 23:55:00*2.6209*2.62085*2.6212*2.6203
03/07/2005 00:00:00*2.62065*2.62085*2.62155*2.6206
03/07/2005 00:05:00*2.6197*2.62145*2.6221*2.6197
03/07/2005 00:10:00*2.62085*2.62045*2.62145*2.6202
03/07/2005 00:15:00*2.6212*2.62075*2.6212*2.6204
03/07/2005 00:20:00*2.62065*2.621*2.621*2.6199
03/07/2005 00:25:00*2.6206*2.62095*2.6213*2.62045
03/07/2005 00:30:00*2.62125*2.62155*2.62155*2.6207
03/07/2005 00:35:00*2.6215*2.62125*2.6217*2.62045
03/07/2005 00:40:00*2.62135*2.62165*2.62185*2.6209
03/07/2005 00:45:00*2.6216*2.62145*2.6224*2.62135
03/07/2005 00:50:00*2.62165*2.62145*2.6219*2.621
03/07/2005 00:55:00*2.6191*2.62115*2.62155*2.6191
03/07/2005 01:00:00*2.62095*2.62145*2.62145*2.62065
03/07/2005 01:05:00*2.6213*2.62085*2.62155*2.62055
03/07/2005 01:10:00*2.62075*2.62185*2.622*2.62045
03/07/2005 01:15:00*2.6214*2.62195*2.62215*2.62135
03/07/2005 01:20:00*2.62145*2.62165*2.6224*2.6202
03/07/2005 01:25:00*2.6211*2.62155*2.62165*2.6211
03/07/2005 01:30:00*2.62135*2.62115*2.62165*2.62055
03/07/2005 01:35:00*2.6211*2.62125*2.62145*2.62075
03/07/2005 01:40:00*2.6213*2.62115*2.62145*2.62055
03/07/2005 01:45:00*2.6214*2.62065*2.6214*2.62025
03/07/2005 01:50:00*2.62065*2.62165*2.62165*2.61995
03/07/2005 01:55:00*2.6213*2.62175*2.622*2.62065
03/07/2005 02:00:00*2.62185*2.62165*2.62255*2.62095
03/07/2005 02:05:00*2.6228*2.62005*2.6228*2.61975
03/07/2005 02:10:00*2.61975*2.61915*2.6206*2.61895
03/07/2005 02:15:00*2.6189*2.61845*2.61975*2.61835
03/07/2005 02:20:00*2.61865*2.61815*2.62005*2.61805
03/07/2005 02:25:00*2.6182*2.61845*2.61995*2.61785
03/07/2005 02:30:00*2.61815*2.61775*2.6188*2.61655
03/07/2005 02:35:00*2.6178*2.61885*2.61935*2.61715
03/07/2005 02:45:00*2.6194*2.61935*2.61995*2.61805
03/07/2005 02:50:00*2.61995*2.61855*2.6209*2.61845
03/07/2005 02:55:00*2.619*2.61745*2.61905*2.61715
03/07/2005 03:00:00*2.61765*2.61835*2.61855*2.61745
03/07/2005 03:05:00*2.61815*2.61625*2.61835*2.61585
03/07/2005 03:10:00*2.61635*2.61675*2.61695*2.61525
03/07/2005 03:15:00*2.6169*2.61645*2.61765*2.61615
03/07/2005 03:20:00*2.61655*2.61525*2.61705*2.61485
03/07/2005 03:25:00*2.6155*2.61535*2.61605*2.61525
03/07/2005 03:30:00*2.61565*2.61765*2.61785*2.61535
03/07/2005 03:35:00*2.6178*2.61685*2.6178*2.61645
03/07/2005 03:40:00*2.61665*2.61615*2.61735*2.61515
03/07/2005 03:45:00*2.6166*2.61475*2.61685*2.61435
03/07/2005 03:50:00*2.61485*2.61395*2.61505*2.61305
03/07/2005 03:55:00*2.6141*2.61265*2.61495*2.61265
03/07/2005 04:00:00*2.61275*2.61405*2.61455*2.61265
03/07/2005 04:05:00*2.6142*2.61225*2.6142*2.6112
03/07/2005 04:10:00*2.61235*2.61255*2.61285*2.61175
03/07/2005 04:15:00*2.6128*2.61265*2.61305*2.6106
03/07/2005 04:20:00*2.61255*2.61275*2.61325*2.61195
03/07/2005 04:25:00*2.6126*2.61325*2.61455*2.61235
03/07/2005 04:30:00*2.61395*2.61275*2.61435*2.61215
03/07/2005 04:35:00*2.61285*2.61445*2.61465*2.61195
03/07/2005 04:40:00*2.61435*2.61235*2.61445*2.61225
03/07/2005 04:45:00*2.6129*2.61325*2.61385*2.61215
03/07/2005 04:50:00*2.61315*2.61215*2.61355*2.61195
03/07/2005 04:55:00*2.6122*2.61275*2.61305*2.61135
03/07/2005 05:00:00*2.61235*2.61055*2.61275*2.61025
03/07/2005 05:05:00*2.611*2.61075*2.61205*2.61005
03/07/2005 05:10:00*2.61065*2.61125*2.61165*2.61065
03/07/2005 05:15:00*2.6111*2.61105*2.61155*2.60985
03/07/2005 05:20:00*2.61125*2.61235*2.61305*2.61045
03/07/2005 05:25:00*2.6128*2.61185*2.6128*2.61145
03/07/2005 05:30:00*2.61165*2.60825*2.61195*2.60805
03/07/2005 05:35:00*2.60835*2.60945*2.60965*2.60805
03/07/2005 05:40:00*2.60975*2.60965*2.61025*2.60855
03/07/2005 05:45:00*2.6096*2.60945*2.61045*2.60805
03/07/2005 05:50:00*2.60895*2.60775*2.60945*2.60755
03/07/2005 05:55:00*2.60765*2.60795*2.6092*2.60755
03/07/2005 06:00:00*2.60825*2.60765*2.60835*2.60655
03/07/2005 06:05:00*2.60755*2.60775*2.60785*2.60695
03/07/2005 06:10:00*2.60715*2.60915*2.60925*2.6071
03/07/2005 06:15:00*2.6092*2.60845*2.60985*2.60835
03/07/2005 06:20:00*2.60835*2.60925*2.61*2.60815
03/07/2005 06:25:00*2.6092*2.61005*2.6109*2.60905
03/07/2005 06:30:00*2.60965*2.60925*2.61015*2.60785
03/07/2005 06:35:00*2.60935*2.60985*2.6106*2.60875
03/07/2005 06:40:00*2.60975*2.60935*2.60995*2.60855
03/07/2005 06:45:00*2.6095*2.60975*2.61035*2.60875
03/07/2005 06:50:00*2.60965*2.60965*2.61065*2.60885
03/07/2005 06:55:00*2.6092*2.60935*2.6105*2.60905
03/07/2005 07:00:00*2.60935*2.60865*2.60985*2.60845
03/07/2005 07:05:00*2.6084*2.60925*2.6101*2.60745
03/07/2005 07:10:00*2.60945*2.60945*2.61095*2.60905
03/07/2005 07:15:00*2.6095*2.60945*2.61205*2.6089
03/07/2005 07:20:00*2.60965*2.60955*2.61015*2.60775
03/07/2005 07:25:00*2.6096*2.60815*2.60975*2.60765
03/07/2005 07:30:00*2.60805*2.60895*2.61045*2.60745
03/07/2005 07:35:00*2.60895*2.60845*2.60955*2.60775
03/07/2005 07:40:00*2.60835*2.60965*2.61065*2.60835
03/07/2005 07:45:00*2.6101*2.60975*2.61065*2.60805
03/07/2005 07:50:00*2.60955*2.60925*2.60975*2.60845
03/07/2005 07:55:00*2.6094*2.60895*2.60975*2.60785
03/07/2005 08:00:00*2.60885*2.60735*2.60925*2.60715
03/07/2005 08:05:00*2.60745*2.60735*2.60825*2.60705
03/07/2005 08:10:00*2.60765*2.60755*2.60785*2.60665
03/07/2005 08:15:00*2.60765*2.60735*2.60945*2.60645
03/07/2005 08:20:00*2.60775*2.60835*2.60885*2.60715
03/07/2005 08:25:00*2.6082*2.60775*2.60895*2.60665
03/07/2005 08:30:00*2.60715*2.60605*2.6081*2.60605
03/07/2005 08:35:00*2.6058*2.60755*2.60765*2.60525
03/07/2005 08:40:00*2.60715*2.60465*2.6076*2.60395
03/07/2005 08:45:00*2.605*2.60505*2.60575*2.60425
03/07/2005 08:50:00*2.60515*2.60465*2.60585*2.6036
03/07/2005 08:55:00*2.6047*2.60475*2.60545*2.60395
03/07/2005 09:00:00*2.60465*2.60335*2.60525*2.60325
03/07/2005 09:05:00*2.6035*2.60275*2.60495*2.60275
03/07/2005 09:10:00*2.60285*2.60405*2.60435*2.60115
03/07/2005 09:15:00*2.6038*2.60485*2.60515*2.60315
03/07/2005 09:20:00*2.60505*2.60705*2.60715*2.6048
03/07/2005 09:25:00*2.6069*2.60685*2.60725*2.60565
03/07/2005 09:30:00*2.60615*2.60585*2.60705*2.60575
03/07/2005 09:35:00*2.60615*2.60675*2.60675*2.60515
03/07/2005 09:40:00*2.60685*2.60595*2.60745*2.60575
03/07/2005 09:45:00*2.6067*2.60565*2.6067*2.6055
03/07/2005 09:50:00*2.60615*2.60745*2.60815*2.60555
03/07/2005 09:55:00*2.6075*2.60545*2.6076*2.60515
03/07/2005 10:00:00*2.60605*2.60755*2.60825*2.60545
03/07/2005 10:05:00*2.60665*2.60635*2.60755*2.60535
03/07/2005 10:10:00*2.60645*2.60565*2.60645*2.60515
03/07/2005 10:15:00*2.606*2.60625*2.6068*2.60535
03/07/2005 10:20:00*2.60595*2.60375*2.60625*2.60245
03/07/2005 10:25:00*2.6035*2.60395*2.60515*2.60245
03/07/2005 10:30:00*2.60325*2.60465*2.60475*2.60235
03/07/2005 10:35:00*2.6041*2.60375*2.60565*2.6033
03/07/2005 10:40:00*2.60425*2.60395*2.60545*2.6012
03/07/2005 10:45:00*2.6048*2.60445*2.60525*2.60375
03/07/2005 10:50:00*2.60385*2.60165*2.60475*2.60065
03/07/2005 10:55:00*2.6015*2.60275*2.60355*2.60145
03/07/2005 11:00:00*2.60255*2.60395*2.60485*2.6024
03/07/2005 11:05:00*2.6032*2.60555*2.60675*2.6032
03/07/2005 11:10:00*2.60625*2.60635*2.60685*2.60445
03/07/2005 11:15:00*2.6052*2.60785*2.60785*2.6052
03/07/2005 11:20:00*2.60675*2.60595*2.60785*2.60495
03/07/2005 11:25:00*2.6054*2.60545*2.60695*2.60495
03/07/2005 11:30:00*2.60625*2.60725*2.60755*2.60515
03/07/2005 11:35:00*2.6064*2.60645*2.60795*2.60605
03/07/2005 11:40:00*2.60685*2.60645*2.60755*2.60535
03/07/2005 11:45:00*2.6059*2.60585*2.60725*2.60515
03/07/2005 11:50:00*2.60585*2.60655*2.60675*2.60515
03/07/2005 11:55:00*2.6069*2.60455*2.60755*2.60415
03/07/2005 12:00:00*2.60455*2.60515*2.60595*2.60365
03/07/2005 12:05:00*2.60465*2.60525*2.60565*2.60375
03/07/2005 12:10:00*2.60465*2.60655*2.60685*2.60465
03/07/2005 12:15:00*2.60685*2.60675*2.60785*2.60595
03/07/2005 12:20:00*2.60665*2.60665*2.60775*2.60635
03/07/2005 12:25:00*2.6061*2.60645*2.60695*2.60555
03/07/2005 12:30:00*2.60595*2.60625*2.60745*2.60535
03/07/2005 12:35:00*2.6075*2.60645*2.6075*2.60595
03/07/2005 12:40:00*2.60665*2.60555*2.6074*2.60485
03/07/2005 12:45:00*2.6056*2.60565*2.6068*2.6052
03/07/2005 12:50:00*2.60575*2.60605*2.6074*2.60565
03/07/2005 12:55:00*2.6061*2.6062*2.6066*2.60575
03/07/2005 13:00:00*2.60575*2.60505*2.6065*2.60505
03/07/2005 13:05:00*2.6052*2.60545*2.60625*2.60455
03/07/2005 13:10:00*2.60585*2.60495*2.6062*2.60435
03/07/2005 13:15:00*2.6047*2.60495*2.6051*2.60435
03/07/2005 13:20:00*2.60525*2.60585*2.6067*2.60495
03/07/2005 13:25:00*2.6058*2.60595*2.6066*2.60545
03/07/2005 13:30:00*2.60615*2.60555*2.6069*2.60485
03/07/2005 13:35:00*2.6056*2.60565*2.6064*2.60515
03/07/2005 13:40:00*2.60555*2.60505*2.6062*2.60465
03/07/2005 13:45:00*2.6055*2.60475*2.6057*2.6041
03/07/2005 13:50:00*2.60455*2.60435*2.60525*2.60335
03/07/2005 13:55:00*2.6048*2.60425*2.6055*2.60365
03/07/2005 14:00:00*2.60365*2.60415*2.6046*2.60325
03/07/2005 14:05:00*2.605*2.60455*2.6054*2.60365
03/07/2005 14:10:00*2.60525*2.60425*2.60555*2.60365
03/07/2005 14:15:00*2.606*2.60365*2.606*2.60315
03/07/2005 14:20:00*2.60405*2.60505*2.60545*2.60365
03/07/2005 14:25:00*2.6064*2.60545*2.6064*2.60465
03/07/2005 14:30:00*2.60615*2.60525*2.60645*2.60505
03/07/2005 14:35:00*2.60505*2.60605*2.6067*2.60505
03/07/2005 14:40:00*2.60545*2.60525*2.6065*2.60455
03/07/2005 14:45:00*2.6054*2.60565*2.606*2.60455
03/07/2005 14:50:00*2.60505*2.60565*2.60615*2.60475
03/07/2005 14:55:00*2.6057*2.60615*2.60635*2.60505
03/07/2005 15:00:00*2.60605*2.60625*2.60655*2.60495
03/07/2005 15:05:00*2.6061*2.60565*2.60625*2.60385
03/07/2005 15:10:00*2.60525*2.60515*2.60575*2.60455
03/07/2005 15:15:00*2.6053*2.60495*2.6056*2.60425
03/07/2005 15:20:00*2.60475*2.60495*2.6055*2.60425
03/07/2005 15:25:00*2.6046*2.60515*2.60525*2.60415
03/07/2005 15:30:00*2.60455*2.60455*2.60585*2.60435
03/07/2005 15:35:00*2.6048*2.60435*2.6059*2.60335
03/07/2005 15:40:00*2.60385*2.60295*2.60435*2.60255
03/07/2005 15:45:00*2.6033*2.60245*2.6033*2.60115
03/07/2005 15:50:00*2.60235*2.60225*2.6029*2.60215
03/07/2005 15:55:00*2.6031*2.6028*2.6031*2.6002
03/07/2005 16:00:00*2.6034*2.60205*2.6034*2.60185
03/07/2005 16:05:00*2.6023*2.60215*2.6023*2.60155
03/07/2005 16:10:00*2.60195*2.60175*2.6023*2.60175
03/07/2005 16:15:00*2.6022*2.60275*2.60385*2.60175
03/07/2005 16:20:00*2.60255*2.60255*2.6041*2.60255
03/07/2005 16:25:00*2.6034*2.6025*2.6034*2.60225
03/07/2005 16:30:00*2.60255*2.60225*2.603*2.60195
03/07/2005 16:35:00*2.6031*2.60255*2.6031*2.60215
03/07/2005 16:40:00*2.603*2.60285*2.6031*2.60255
03/07/2005 16:45:00*2.6033*2.60315*2.6034*2.60245
03/07/2005 16:50:00*2.6041*2.60225*2.6041*2.60225
03/07/2005 16:55:00*2.6028*2.60245*2.6028*2.60225
03/07/2005 17:00:00*2.6033*2.60425*2.60455*2.60245
