03/03/2005 17:05:00*2.622*2.62195*2.62265*2.6209
03/03/2005 17:10:00*2.62175*2.6209*2.622*2.62045
03/03/2005 17:15:00*2.6221*2.62055*2.6233*2.62055
03/03/2005 17:20:00*2.62105*2.62095*2.6226*2.62035
03/03/2005 17:25:00*2.6212*2.62135*2.62305*2.62095
03/03/2005 17:30:00*2.62395*2.62505*2.62505*2.62135
03/03/2005 17:35:00*2.6236*2.62365*2.62505*2.62295
03/03/2005 17:40:00*2.62315*2.62235*2.62555*2.62125
03/03/2005 17:45:00*2.6212*2.62525*2.62525*2.62075
03/03/2005 17:50:00*2.62315*2.62485*2.62555*2.62275
03/03/2005 17:55:00*2.6251*2.62525*2.6262*2.62435
03/03/2005 18:00:00*2.62565*2.62525*2.62705*2.62235
03/03/2005 18:05:00*2.6252*2.62505*2.62685*2.62475
03/03/2005 18:10:00*2.6254*2.62585*2.62595*2.62505
03/03/2005 18:15:00*2.626*2.62375*2.626*2.62195
03/03/2005 18:20:00*2.6243*2.62465*2.62615*2.62355
03/03/2005 18:25:00*2.6249*2.62435*2.62505*2.62415
03/03/2005 18:30:00*2.62405*2.62445*2.62445*2.62365
03/03/2005 18:35:00*2.6243*2.62595*2.62665*2.62395
03/03/2005 18:40:00*2.62425*2.62375*2.62595*2.62355
03/03/2005 18:45:00*2.62365*2.62355*2.6239*2.62315
03/03/2005 18:50:00*2.62565*2.62405*2.62575*2.62325
03/03/2005 18:55:00*2.6247*2.62325*2.62525*2.6231
03/03/2005 19:00:00*2.62355*2.62335*2.62425*2.62285
03/03/2005 19:05:00*2.6233*2.62245*2.62415*2.62175
03/03/2005 19:10:00*2.62245*2.62275*2.62385*2.6213
03/03/2005 19:15:00*2.6227*2.62385*2.6244*2.62205
03/03/2005 19:20:00*2.62405*2.62365*2.6249*2.62365
03/03/2005 19:25:00*2.6237*2.62355*2.6244*2.62355
03/03/2005 19:30:00*2.62385*2.62415*2.62415*2.62335
03/03/2005 19:35:00*2.6243*2.62455*2.62475*2.62385
03/03/2005 19:40:00*2.62465*2.62385*2.62465*2.6235
03/03/2005 19:45:00*2.6245*2.62335*2.6248*2.62335
03/03/2005 19:50:00*2.62365*2.62335*2.62375*2.62245
03/03/2005 19:55:00*2.6229*2.62315*2.62355*2.62115
03/03/2005 20:00:00*2.62295*2.62265*2.6235*2.62235
03/03/2005 20:05:00*2.6228*2.62235*2.6237*2.62195
03/03/2005 20:10:00*2.6223*2.62195*2.623*2.62195
03/03/2005 20:15:00*2.6222*2.62265*2.62325*2.62195
03/03/2005 20:20:00*2.62295*2.62285*2.6233*2.62245
03/03/2005 20:25:00*2.6231*2.62425*2.62535*2.62285
03/03/2005 20:30:00*2.62395*2.62345*2.6246*2.62335
03/03/2005 20:35:00*2.6245*2.62395*2.62505*2.62335
03/03/2005 20:40:00*2.62385*2.62395*2.62515*2.62355
03/03/2005 20:45:00*2.6246*2.62465*2.625*2.62385
03/03/2005 20:50:00*2.62465*2.62475*2.62475*2.62385
03/03/2005 20:55:00*2.6247*2.62405*2.62475*2.6228
03/03/2005 21:00:00*2.62335*2.62365*2.6242*2.62335
03/03/2005 21:05:00*2.6235*2.62435*2.62495*2.6235
03/03/2005 21:10:00*2.62445*2.62415*2.6247*2.62355
03/03/2005 21:15:00*2.6244*2.62405*2.62445*2.62285
03/03/2005 21:20:00*2.62285*2.62205*2.62405*2.62185
03/03/2005 21:25:00*2.6217*2.62285*2.62345*2.621
03/03/2005 21:30:00*2.62305*2.62315*2.62345*2.62265
03/03/2005 21:35:00*2.6233*2.62305*2.6237*2.62285
03/03/2005 21:40:00*2.62315*2.62255*2.6237*2.6217
03/03/2005 21:45:00*2.6225*2.62295*2.6236*2.6225
03/03/2005 21:50:00*2.62275*2.62385*2.624*2.62185
03/03/2005 21:55:00*2.6244*2.6233*2.6244*2.6223
03/03/2005 22:00:00*2.62335*2.62385*2.62445*2.62305
03/03/2005 22:05:00*2.62385*2.62355*2.62435*2.62145
03/03/2005 22:10:00*2.62345*2.62215*2.62355*2.62135
03/03/2005 22:15:00*2.6222*2.62285*2.62355*2.62165
03/03/2005 22:20:00*2.62305*2.62285*2.62385*2.62265
03/03/2005 22:25:00*2.6231*2.62295*2.62375*2.62235
03/03/2005 22:30:00*2.62315*2.62385*2.62385*2.62245
03/03/2005 22:35:00*2.62315*2.62325*2.62415*2.62305
03/03/2005 22:40:00*2.62345*2.62555*2.62555*2.62325
03/03/2005 22:45:00*2.6259*2.62505*2.62595*2.62475
03/03/2005 22:50:00*2.6254*2.62505*2.6257*2.62455
03/03/2005 22:55:00*2.6251*2.62485*2.62525*2.6242
03/03/2005 23:00:00*2.62475*2.62515*2.62565*2.62455
03/03/2005 23:05:00*2.62495*2.62475*2.6255*2.62425
03/03/2005 23:10:00*2.6248*2.6252*2.6252*2.62455
03/03/2005 23:15:00*2.6254*2.6254*2.62545*2.6246
03/03/2005 23:20:00*2.62515*2.62495*2.62545*2.62475
03/03/2005 23:25:00*2.6247*2.62495*2.62525*2.62455
03/03/2005 23:30:00*2.6248*2.62475*2.62565*2.62475
03/03/2005 23:35:00*2.6249*2.62395*2.62515*2.62205
03/03/2005 23:40:00*2.62385*2.62445*2.62495*2.62205
03/03/2005 23:45:00*2.62435*2.62455*2.62545*2.62425
03/03/2005 23:50:00*2.62445*2.62465*2.62515*2.62405
03/03/2005 23:55:00*2.6251*2.62355*2.6251*2.62335
03/04/2005 00:00:00*2.62405*2.62335*2.62405*2.62105
03/04/2005 00:05:00*2.6233*2.62345*2.6235*2.62305
03/04/2005 00:10:00*2.62355*2.62425*2.62435*2.62315
03/04/2005 00:15:00*2.624*2.6236*2.62425*2.62345
03/04/2005 00:20:00*2.62385*2.62385*2.62425*2.62345
03/04/2005 00:25:00*2.62345*2.62345*2.6241*2.62345
03/04/2005 00:30:00*2.62335*2.62365*2.6247*2.62335
03/04/2005 00:35:00*2.6242*2.62385*2.6242*2.62355
03/04/2005 00:40:00*2.62375*2.62385*2.6244*2.62355
03/04/2005 00:45:00*2.6239*2.62385*2.6239*2.62335
03/04/2005 00:50:00*2.62345*2.62275*2.62385*2.62235
03/04/2005 00:55:00*2.62285*2.62345*2.6239*2.62265
03/04/2005 01:00:00*2.62325*2.62325*2.62365*2.6226
03/04/2005 01:05:00*2.6235*2.62055*2.62415*2.61975
03/04/2005 01:10:00*2.62155*2.62225*2.62315*2.6195
03/04/2005 01:15:00*2.62215*2.6221*2.62285*2.6221
03/04/2005 01:20:00*2.62235*2.62305*2.626*2.6215
03/04/2005 01:25:00*2.6235*2.62375*2.6241*2.62265
03/04/2005 01:30:00*2.62355*2.62315*2.62375*2.6209
03/04/2005 01:35:00*2.6228*2.62345*2.62395*2.62155
03/04/2005 01:40:00*2.62295*2.62235*2.62375*2.6205
03/04/2005 01:45:00*2.6228*2.62365*2.62385*2.62165
03/04/2005 01:50:00*2.62375*2.62345*2.62425*2.62265
03/04/2005 01:55:00*2.6231*2.62365*2.6237*2.62285
03/04/2005 02:00:00*2.62315*2.62455*2.62545*2.62315
03/04/2005 02:05:00*2.62445*2.62255*2.62515*2.6198
03/04/2005 02:10:00*2.62225*2.62255*2.6236*2.62205
03/04/2005 02:15:00*2.6229*2.62125*2.6229*2.61995
03/04/2005 02:20:00*2.62125*2.62185*2.62225*2.62065
03/04/2005 02:25:00*2.6219*2.62145*2.62335*2.62095
03/04/2005 02:30:00*2.62125*2.62205*2.624*2.62125
03/04/2005 02:35:00*2.622*2.62285*2.62325*2.6205
03/04/2005 02:45:00*2.6219*2.62225*2.62385*2.62175
03/04/2005 02:50:00*2.62225*2.62185*2.62295*2.62125
03/04/2005 02:55:00*2.6219*2.62115*2.62205*2.62115
03/04/2005 03:00:00*2.62135*2.62165*2.62225*2.62055
03/04/2005 03:05:00*2.6221*2.62015*2.62215*2.61925
03/04/2005 03:10:00*2.61965*2.61975*2.6221*2.61955
03/04/2005 03:15:00*2.6203*2.62085*2.62095*2.61975
03/04/2005 03:20:00*2.62045*2.61975*2.6213*2.61975
03/04/2005 03:25:00*2.6196*2.6198*2.6202*2.61905
03/04/2005 03:30:00*2.62005*2.62055*2.62095*2.61955
03/04/2005 03:35:00*2.6211*2.61985*2.6211*2.61955
03/04/2005 03:40:00*2.62015*2.62055*2.62115*2.61985
03/04/2005 03:45:00*2.6206*2.61975*2.62085*2.61835
03/04/2005 04:05:00*2.61995*2.62165*2.62295*2.61935
03/04/2005 04:10:00*2.62205*2.62165*2.62295*2.62025
03/04/2005 04:15:00*2.6221*2.62285*2.62355*2.62165
03/04/2005 04:20:00*2.62275*2.62245*2.62345*2.62225
03/04/2005 04:25:00*2.6229*2.62175*2.62295*2.62175
03/04/2005 04:30:00*2.62205*2.62125*2.62225*2.62075
03/04/2005 04:35:00*2.6208*2.62155*2.6217*2.6208
03/04/2005 04:40:00*2.62155*2.62135*2.6218*2.62095
03/04/2005 04:45:00*2.62145*2.62145*2.622*2.62075
03/04/2005 04:50:00*2.62165*2.62155*2.62225*2.62115
03/04/2005 04:55:00*2.6222*2.62045*2.6222*2.62045
03/04/2005 05:00:00*2.62025*2.62095*2.62155*2.62015
03/04/2005 05:05:00*2.62035*2.62105*2.62155*2.62025
03/04/2005 05:10:00*2.621*2.62195*2.6226*2.621
03/04/2005 05:15:00*2.622*2.62145*2.6227*2.62125
03/04/2005 05:20:00*2.62195*2.62165*2.62235*2.62115
03/04/2005 05:25:00*2.6221*2.62125*2.6221*2.621
03/04/2005 05:30:00*2.62145*2.62145*2.62195*2.6187
03/04/2005 05:35:00*2.6216*2.62105*2.62185*2.62045
03/04/2005 05:40:00*2.6211*2.62045*2.62165*2.62005
03/04/2005 05:45:00*2.6208*2.62245*2.62245*2.62045
03/04/2005 05:50:00*2.62225*2.62155*2.62295*2.6202
03/04/2005 05:55:00*2.6218*2.62145*2.62255*2.62115
03/04/2005 06:00:00*2.62125*2.62255*2.62275*2.62095
03/04/2005 06:05:00*2.6225*2.62145*2.62265*2.61995
03/04/2005 06:10:00*2.62155*2.62095*2.62175*2.62055
03/04/2005 06:15:00*2.62065*2.62075*2.62115*2.62035
03/04/2005 06:20:00*2.62065*2.62065*2.6213*2.62015
03/04/2005 06:25:00*2.6203*2.62035*2.6214*2.6203
03/04/2005 06:30:00*2.62045*2.62075*2.62085*2.6199
03/04/2005 06:35:00*2.621*2.62035*2.621*2.62005
03/04/2005 06:40:00*2.62045*2.61995*2.6208*2.61995
03/04/2005 06:45:00*2.6202*2.62025*2.62055*2.61995
03/04/2005 06:50:00*2.62005*2.61845*2.6205*2.61815
03/04/2005 06:55:00*2.6184*2.61905*2.6195*2.61795
03/04/2005 07:00:00*2.61895*2.61895*2.61975*2.61845
03/04/2005 07:05:00*2.61915*2.61945*2.61985*2.61865
03/04/2005 07:10:00*2.61935*2.61935*2.61975*2.6173
03/04/2005 07:15:00*2.6196*2.61855*2.61965*2.61775
03/04/2005 07:20:00*2.61765*2.61805*2.61895*2.61605
03/04/2005 07:25:00*2.6179*2.61845*2.61895*2.6176
03/04/2005 07:30:00*2.61765*2.61925*2.61925*2.61705
03/04/2005 07:35:00*2.6185*2.619*2.62065*2.61795
03/04/2005 07:40:00*2.6185*2.6202*2.62205*2.61845
03/04/2005 07:45:00*2.6197*2.62065*2.62125*2.61835
03/04/2005 07:50:00*2.62025*2.62055*2.62145*2.61905
03/04/2005 07:55:00*2.62065*2.62045*2.62145*2.61795
03/04/2005 08:00:00*2.61935*2.61965*2.62085*2.61795
03/04/2005 08:05:00*2.6199*2.62085*2.62175*2.61865
03/04/2005 08:10:00*2.62095*2.62165*2.62205*2.62005
03/04/2005 08:15:00*2.6213*2.62265*2.62325*2.62005
03/04/2005 08:20:00*2.62275*2.62305*2.62335*2.62125
03/04/2005 08:25:00*2.6231*2.62315*2.62525*2.62185
03/04/2005 08:30:00*2.62355*2.62335*2.62565*2.6189
03/04/2005 08:35:00*2.62355*2.61825*2.63065*2.6122
03/04/2005 08:40:00*2.61805*2.62145*2.62245*2.61585
03/04/2005 08:45:00*2.6202*2.6222*2.62265*2.61825
03/04/2005 08:50:00*2.62295*2.62095*2.62325*2.6195
03/04/2005 08:55:00*2.6198*2.62015*2.6233*2.61875
03/04/2005 09:00:00*2.62115*2.61965*2.62145*2.61755
03/04/2005 09:05:00*2.61945*2.61975*2.62205*2.61665
03/04/2005 09:10:00*2.61715*2.61495*2.62015*2.61085
03/04/2005 09:15:00*2.6142*2.61345*2.61535*2.61105
03/04/2005 09:20:00*2.61435*2.61675*2.61685*2.61025
03/04/2005 09:25:00*2.6169*2.61655*2.61745*2.61425
03/04/2005 09:30:00*2.61725*2.61465*2.61725*2.61275
03/04/2005 09:35:00*2.61435*2.61165*2.61575*2.60975
03/04/2005 09:40:00*2.61085*2.61335*2.61415*2.61075
03/04/2005 09:45:00*2.61345*2.61325*2.6147*2.61075
03/04/2005 09:50:00*2.61355*2.61315*2.6146*2.6114
03/04/2005 09:55:00*2.6129*2.61315*2.6144*2.61205
03/04/2005 10:00:00*2.61325*2.61195*2.61405*2.61095
03/04/2005 10:05:00*2.61155*2.61235*2.61295*2.61025
03/04/2005 10:10:00*2.61285*2.61115*2.61325*2.61005
03/04/2005 10:15:00*2.6113*2.61105*2.6115*2.61005
03/04/2005 10:20:00*2.61115*2.60855*2.61205*2.60855
03/04/2005 10:25:00*2.6093*2.60975*2.60975*2.6078
03/04/2005 10:30:00*2.60875*2.61155*2.61155*2.6084
03/04/2005 10:35:00*2.61065*2.61125*2.61415*2.61065
03/04/2005 10:40:00*2.61125*2.61465*2.61565*2.61125
03/04/2005 10:45:00*2.61485*2.61485*2.61515*2.61305
03/04/2005 10:50:00*2.61475*2.61695*2.61855*2.61285
03/04/2005 10:55:00*2.61665*2.61755*2.61825*2.61585
03/04/2005 11:00:00*2.61745*2.61905*2.61975*2.6141
03/04/2005 11:05:00*2.61855*2.61925*2.62135*2.617
03/04/2005 11:10:00*2.61935*2.62165*2.62195*2.61695
03/04/2005 11:15:00*2.6209*2.62295*2.62425*2.6209
03/04/2005 11:20:00*2.62225*2.62095*2.62295*2.6203
03/04/2005 11:25:00*2.621*2.61805*2.62115*2.61735
03/04/2005 11:30:00*2.61815*2.61615*2.61935*2.61605
03/04/2005 11:35:00*2.61655*2.6175*2.61895*2.61585
03/04/2005 11:40:00*2.61765*2.61625*2.61845*2.61605
03/04/2005 11:45:00*2.6168*2.61675*2.61745*2.6159
03/04/2005 11:50:00*2.61685*2.61635*2.61805*2.61495
03/04/2005 11:55:00*2.61615*2.61695*2.6173*2.61555
03/04/2005 12:00:00*2.61655*2.61835*2.6191*2.61605
03/04/2005 12:05:00*2.6179*2.61755*2.61845*2.61475
03/04/2005 12:10:00*2.61695*2.61615*2.61755*2.61575
03/04/2005 12:15:00*2.61685*2.61755*2.6193*2.61545
03/04/2005 12:20:00*2.61805*2.61805*2.61865*2.61665
03/04/2005 12:25:00*2.6176*2.61645*2.6186*2.61605
03/04/2005 12:30:00*2.61665*2.6173*2.6176*2.61645
03/04/2005 12:35:00*2.6174*2.61575*2.6174*2.61545
03/04/2005 12:40:00*2.61585*2.6156*2.6167*2.61505
03/04/2005 12:45:00*2.6161*2.61565*2.6162*2.61415
03/04/2005 12:50:00*2.61575*2.6169*2.61735*2.61505
03/04/2005 12:55:00*2.617*2.61655*2.61705*2.61515
03/04/2005 13:00:00*2.61685*2.61655*2.61785*2.6158
03/04/2005 13:05:00*2.6166*2.61725*2.61815*2.61595
03/04/2005 13:10:00*2.61665*2.61905*2.62015*2.61655
03/04/2005 13:15:00*2.6194*2.61905*2.62*2.61805
03/04/2005 13:20:00*2.61855*2.61885*2.61935*2.61805
03/04/2005 13:25:00*2.6199*2.61925*2.6199*2.61885
03/04/2005 13:30:00*2.6195*2.61905*2.6199*2.6187
03/04/2005 13:35:00*2.6193*2.6187*2.6198*2.61855
03/04/2005 13:40:00*2.61885*2.61925*2.61955*2.6187
03/04/2005 13:45:00*2.61895*2.61935*2.6196*2.6185
03/04/2005 13:50:00*2.61905*2.61995*2.61995*2.61875
03/04/2005 13:55:00*2.6199*2.62015*2.621*2.61845
03/04/2005 14:00:00*2.6209*2.62165*2.62165*2.61895
03/04/2005 14:05:00*2.62025*2.62165*2.62205*2.61875
03/04/2005 14:10:00*2.62185*2.62035*2.62235*2.61865
03/04/2005 14:15:00*2.62095*2.62035*2.622*2.61945
03/04/2005 14:20:00*2.6217*2.62175*2.62275*2.62035
03/04/2005 14:25:00*2.622*2.6219*2.62295*2.6196
03/04/2005 14:30:00*2.62185*2.62235*2.62465*2.62105
03/04/2005 14:35:00*2.6227*2.62245*2.62345*2.62115
03/04/2005 14:40:00*2.62145*2.62295*2.62305*2.62125
03/04/2005 14:45:00*2.6227*2.62455*2.62615*2.62175
03/04/2005 14:50:00*2.62535*2.62615*2.62645*2.62445
03/04/2005 14:55:00*2.62655*2.62555*2.62735*2.62415
03/04/2005 15:00:00*2.62525*2.62515*2.62715*2.62335
03/04/2005 15:05:00*2.62485*2.6255*2.6269*2.62445
03/04/2005 15:10:00*2.62545*2.6249*2.6258*2.62455
03/04/2005 15:15:00*2.6249*2.6251*2.62575*2.62475
03/04/2005 15:20:00*2.62455*2.62515*2.6264*2.62455
03/04/2005 15:25:00*2.6261*2.6265*2.6273*2.62475
03/04/2005 15:30:00*2.62615*2.62625*2.6265*2.62525
03/04/2005 15:35:00*2.6256*2.62575*2.6264*2.6251
03/04/2005 15:40:00*2.62585*2.6257*2.6263*2.62515
03/04/2005 15:45:00*2.6258*2.6256*2.62595*2.62485
03/04/2005 15:50:00*2.62525*2.62565*2.6261*2.62515
03/04/2005 15:55:00*2.6256*2.62565*2.626*2.62525
03/04/2005 16:00:00*2.62535*2.62515*2.6258*2.62515
03/04/2005 16:05:00*2.6254*2.62525*2.626*2.62485
03/04/2005 16:10:00*2.62485*2.62455*2.6255*2.62455
03/04/2005 16:15:00*2.6252*2.62565*2.6262*2.62455
03/04/2005 16:20:00*2.6252*2.6261*2.6261*2.62515
03/04/2005 16:25:00*2.6258*2.6255*2.6262*2.62515
03/04/2005 16:30:00*2.6259*2.6257*2.6259*2.6255
03/04/2005 16:35:00*2.6256*2.6256*2.6257*2.62475
03/04/2005 16:40:00*2.62445*2.62395*2.6256*2.6227
03/04/2005 16:45:00*2.6239*2.6238*2.62395*2.62335
03/04/2005 16:50:00*2.6244*2.62335*2.6244*2.62315
03/04/2005 16:55:00*2.6239*2.62315*2.62425*2.62275
03/04/2005 17:00:00*2.62265*2.62405*2.62445*2.62265
