03/01/2005 17:05:00*2.6415*2.64305*2.64305*2.64135
03/01/2005 17:10:00*2.64255*2.64335*2.6439*2.6411
03/01/2005 17:15:00*2.64325*2.64285*2.64495*2.64255
03/01/2005 17:20:00*2.64265*2.64205*2.6438*2.64165
03/01/2005 17:25:00*2.6422*2.64265*2.64395*2.64205
03/01/2005 17:30:00*2.64275*2.64195*2.64305*2.64075
03/01/2005 17:35:00*2.6425*2.64155*2.64785*2.64155
03/01/2005 17:40:00*2.64345*2.64175*2.6441*2.64095
03/01/2005 17:45:00*2.6416*2.64415*2.64425*2.64105
03/01/2005 17:50:00*2.64415*2.64355*2.64455*2.64235
03/01/2005 17:55:00*2.6441*2.64215*2.6441*2.64095
03/01/2005 18:00:00*2.64145*2.64265*2.64315*2.64075
03/01/2005 18:05:00*2.64315*2.64215*2.6432*2.64165
03/01/2005 18:10:00*2.64255*2.64475*2.64515*2.64215
03/01/2005 18:15:00*2.6446*2.64345*2.64515*2.64285
03/01/2005 18:20:00*2.6439*2.64515*2.64525*2.64325
03/01/2005 18:25:00*2.6446*2.64655*2.6495*2.6446
03/01/2005 18:30:00*2.64555*2.64515*2.64935*2.64495
03/01/2005 18:35:00*2.6456*2.64425*2.64755*2.6426
03/01/2005 18:40:00*2.64405*2.64255*2.64595*2.64255
03/01/2005 18:45:00*2.6427*2.64375*2.6439*2.64255
03/01/2005 18:50:00*2.64355*2.64355*2.6446*2.64275
03/01/2005 18:55:00*2.6437*2.64445*2.645*2.64355
03/01/2005 19:00:00*2.64425*2.64445*2.6452*2.64385
03/01/2005 19:05:00*2.6448*2.64405*2.6448*2.64345
03/01/2005 19:10:00*2.64375*2.6443*2.64445*2.643
03/01/2005 19:15:00*2.6451*2.64195*2.64645*2.64195
03/01/2005 19:20:00*2.64365*2.64255*2.64425*2.64065
03/01/2005 19:25:00*2.6438*2.64525*2.64575*2.64255
03/01/2005 19:30:00*2.64445*2.64435*2.64655*2.64365
03/01/2005 19:35:00*2.6443*2.64535*2.64765*2.64235
03/01/2005 19:40:00*2.64585*2.64525*2.64635*2.64165
03/01/2005 19:45:00*2.64555*2.64415*2.6464*2.64175
03/01/2005 19:50:00*2.64465*2.6457*2.64635*2.64415
03/01/2005 19:55:00*2.64555*2.65025*2.65045*2.64545
03/01/2005 20:00:00*2.65045*2.651*2.65265*2.65015
03/01/2005 20:05:00*2.6503*2.64965*2.65135*2.64905
03/01/2005 20:10:00*2.64955*2.64815*2.64965*2.64645
03/01/2005 20:15:00*2.648*2.64775*2.65015*2.64735
03/01/2005 20:20:00*2.64785*2.64755*2.64935*2.64725
03/01/2005 20:25:00*2.64775*2.64555*2.64825*2.64505
03/01/2005 20:30:00*2.64575*2.64945*2.64945*2.64505
03/01/2005 20:35:00*2.6465*2.64245*2.64945*2.6415
03/01/2005 20:40:00*2.64265*2.64415*2.64655*2.64135
03/01/2005 20:45:00*2.6447*2.64265*2.6447*2.64115
03/01/2005 20:50:00*2.64235*2.64385*2.64565*2.64195
03/01/2005 20:55:00*2.6434*2.64245*2.64385*2.63985
03/01/2005 21:00:00*2.64215*2.64405*2.64405*2.64105
03/01/2005 21:05:00*2.6422*2.64145*2.64405*2.64085
03/01/2005 21:10:00*2.64115*2.64225*2.64515*2.64065
03/01/2005 21:15:00*2.6415*2.64235*2.64345*2.641
03/01/2005 21:20:00*2.64165*2.64125*2.64255*2.64075
03/01/2005 21:25:00*2.6416*2.64205*2.6429*2.64125
03/01/2005 21:30:00*2.64215*2.63815*2.64245*2.6371
03/01/2005 21:35:00*2.6409*2.64055*2.64265*2.63815
03/01/2005 21:40:00*2.64125*2.641*2.64205*2.64025
03/01/2005 21:45:00*2.6414*2.64135*2.64205*2.64025
03/01/2005 21:50:00*2.64045*2.64245*2.64305*2.64045
03/01/2005 21:55:00*2.642*2.64325*2.6437*2.642
03/01/2005 22:00:00*2.64345*2.64315*2.6441*2.64265
03/01/2005 22:05:00*2.6436*2.64355*2.64415*2.64175
03/01/2005 22:10:00*2.64345*2.64495*2.64495*2.64165
03/01/2005 22:15:00*2.6435*2.64345*2.64525*2.64235
03/01/2005 22:20:00*2.64265*2.6445*2.6446*2.64165
03/01/2005 22:25:00*2.6441*2.64335*2.6445*2.64245
03/01/2005 22:30:00*2.64285*2.64215*2.64355*2.64215
03/01/2005 22:35:00*2.6427*2.64175*2.64325*2.64175
03/01/2005 22:40:00*2.64245*2.64225*2.64325*2.64125
03/01/2005 22:45:00*2.6422*2.64305*2.64435*2.64185
03/01/2005 22:50:00*2.64315*2.64345*2.64385*2.64165
03/01/2005 22:55:00*2.6424*2.6443*2.6443*2.6424
03/01/2005 23:00:00*2.64265*2.64245*2.6443*2.64225
03/01/2005 23:05:00*2.6419*2.6428*2.6446*2.6398
03/01/2005 23:10:00*2.6429*2.6425*2.64395*2.64005
03/01/2005 23:15:00*2.6426*2.6427*2.6437*2.6408
03/01/2005 23:20:00*2.6428*2.64015*2.643*2.63965
03/01/2005 23:25:00*2.64*2.64055*2.64095*2.6387
03/01/2005 23:30:00*2.64065*2.64055*2.643*2.6386
03/01/2005 23:35:00*2.6403*2.64115*2.6438*2.6388
03/01/2005 23:40:00*2.64135*2.64075*2.6414*2.64045
03/01/2005 23:45:00*2.6413*2.64105*2.6413*2.64025
03/01/2005 23:50:00*2.6411*2.64035*2.64205*2.6388
03/01/2005 23:55:00*2.64*2.64025*2.64065*2.63975
03/02/2005 00:00:00*2.64035*2.64055*2.64065*2.63955
03/02/2005 00:05:00*2.6402*2.64025*2.64095*2.63995
03/02/2005 00:10:00*2.64055*2.64055*2.64085*2.6399
03/02/2005 00:15:00*2.6398*2.64025*2.6417*2.63865
03/02/2005 00:20:00*2.64045*2.64005*2.64075*2.63945
03/02/2005 00:25:00*2.6404*2.63905*2.64055*2.63905
03/02/2005 00:30:00*2.63935*2.63955*2.6408*2.63875
03/02/2005 00:35:00*2.6396*2.63895*2.6396*2.63815
03/02/2005 00:40:00*2.63885*2.63905*2.63945*2.63855
03/02/2005 00:45:00*2.6395*2.63835*2.63955*2.63815
03/02/2005 00:50:00*2.63875*2.63915*2.63915*2.63815
03/02/2005 00:55:00*2.6389*2.63845*2.63935*2.63795
03/02/2005 01:00:00*2.63845*2.63885*2.63915*2.63805
03/02/2005 01:05:00*2.639*2.63795*2.63905*2.63745
03/02/2005 01:10:00*2.63795*2.63895*2.63945*2.63795
03/02/2005 01:15:00*2.6389*2.64005*2.64155*2.63885
03/02/2005 01:20:00*2.63995*2.63985*2.64055*2.63865
03/02/2005 01:25:00*2.6396*2.63955*2.63995*2.63895
03/02/2005 01:30:00*2.63915*2.63985*2.63995*2.63785
03/02/2005 01:35:00*2.6399*2.64115*2.64195*2.6388
03/02/2005 01:40:00*2.64105*2.64105*2.64145*2.64035
03/02/2005 01:45:00*2.6413*2.64005*2.6413*2.63995
03/02/2005 01:50:00*2.64045*2.63985*2.64045*2.63925
03/02/2005 01:55:00*2.64*2.64235*2.64315*2.63985
03/02/2005 02:00:00*2.64225*2.64205*2.64265*2.63835
03/02/2005 02:05:00*2.6419*2.64295*2.64295*2.64075
03/02/2005 02:10:00*2.64275*2.64205*2.6441*2.64155
03/02/2005 02:15:00*2.6426*2.64265*2.64505*2.64175
03/02/2005 02:20:00*2.64345*2.64425*2.64545*2.64265
03/02/2005 02:25:00*2.6439*2.64355*2.64555*2.63955
03/02/2005 02:30:00*2.64335*2.64425*2.6464*2.64335
03/02/2005 02:45:00*2.6444*2.64425*2.64585*2.64315
03/02/2005 02:50:00*2.64385*2.64345*2.64495*2.64225
03/02/2005 02:55:00*2.6439*2.64325*2.64515*2.64265
03/02/2005 03:00:00*2.64295*2.64525*2.64565*2.64225
03/02/2005 03:05:00*2.64525*2.64595*2.64605*2.64345
03/02/2005 03:10:00*2.64555*2.64495*2.64665*2.64495
03/02/2005 03:15:00*2.6449*2.64495*2.6456*2.64425
03/02/2005 03:20:00*2.64485*2.64595*2.64735*2.64415
03/02/2005 03:25:00*2.6458*2.65005*2.65095*2.64525
03/02/2005 03:30:00*2.65055*2.65025*2.65145*2.64995
03/02/2005 03:35:00*2.65065*2.65125*2.65165*2.65015
03/02/2005 03:40:00*2.65105*2.65125*2.65325*2.65045
03/02/2005 03:45:00*2.6511*2.64995*2.65135*2.64855
03/02/2005 03:50:00*2.64955*2.64935*2.65055*2.64795
03/02/2005 03:55:00*2.6493*2.64575*2.64955*2.6439
03/02/2005 04:00:00*2.64565*2.64585*2.64925*2.64565
03/02/2005 04:05:00*2.64625*2.64635*2.65145*2.64485
03/02/2005 04:10:00*2.64695*2.64515*2.64765*2.64465
03/02/2005 04:15:00*2.6458*2.64455*2.64735*2.64335
03/02/2005 04:20:00*2.64595*2.64445*2.64595*2.64275
03/02/2005 04:25:00*2.6453*2.64185*2.64585*2.64165
03/02/2005 04:30:00*2.64305*2.64225*2.6453*2.64075
03/02/2005 04:35:00*2.6412*2.64175*2.64535*2.6408
03/02/2005 04:40:00*2.64135*2.64065*2.64275*2.64005
03/02/2005 04:45:00*2.6406*2.64015*2.64325*2.63945
03/02/2005 04:50:00*2.64095*2.64015*2.64265*2.63985
03/02/2005 04:55:00*2.6402*2.64075*2.64375*2.63955
03/02/2005 05:00:00*2.64165*2.64245*2.64455*2.64075
03/02/2005 05:05:00*2.64145*2.63995*2.64285*2.63985
03/02/2005 05:10:00*2.64005*2.64215*2.64355*2.63995
03/02/2005 05:15:00*2.6428*2.64275*2.64365*2.64105
03/02/2005 05:20:00*2.64215*2.64195*2.64315*2.64165
03/02/2005 05:25:00*2.6421*2.64225*2.64295*2.64135
03/02/2005 05:30:00*2.64175*2.64255*2.64385*2.64165
03/02/2005 05:35:00*2.64335*2.64185*2.64415*2.64185
03/02/2005 05:40:00*2.64215*2.64025*2.6432*2.64025
03/02/2005 05:45:00*2.6408*2.64035*2.64185*2.64015
03/02/2005 05:50:00*2.64015*2.64065*2.64165*2.63925
03/02/2005 05:55:00*2.6409*2.63965*2.64195*2.63965
03/02/2005 06:00:00*2.63985*2.64025*2.64085*2.63905
03/02/2005 06:05:00*2.64085*2.64225*2.64225*2.63935
03/02/2005 06:10:00*2.64125*2.64035*2.64245*2.64015
03/02/2005 06:15:00*2.6401*2.64275*2.64335*2.6396
03/02/2005 06:20:00*2.64155*2.64145*2.64345*2.64095
03/02/2005 06:25:00*2.64165*2.64185*2.64455*2.64085
03/02/2005 06:30:00*2.64195*2.64275*2.64295*2.64145
03/02/2005 06:35:00*2.6428*2.64285*2.64325*2.64175
03/02/2005 06:40:00*2.64225*2.64165*2.64395*2.64135
03/02/2005 06:45:00*2.6423*2.64185*2.64375*2.64145
03/02/2005 06:50:00*2.642*2.64105*2.642*2.64015
03/02/2005 06:55:00*2.6407*2.64145*2.64215*2.64035
03/02/2005 07:00:00*2.64185*2.63955*2.64275*2.63915
03/02/2005 07:05:00*2.63905*2.64005*2.64105*2.63895
03/02/2005 07:10:00*2.63995*2.63995*2.64145*2.63895
03/02/2005 07:15:00*2.6399*2.64085*2.64125*2.63965
03/02/2005 07:20:00*2.64095*2.6411*2.64125*2.64055
03/02/2005 07:25:00*2.6417*2.63985*2.64185*2.63945
03/02/2005 07:30:00*2.63975*2.63975*2.64115*2.6395
03/02/2005 07:35:00*2.6401*2.6394*2.6405*2.63845
03/02/2005 07:40:00*2.63945*2.63725*2.63965*2.63615
03/02/2005 07:45:00*2.637*2.63695*2.63855*2.63585
03/02/2005 07:50:00*2.63745*2.63675*2.63785*2.63605
03/02/2005 07:55:00*2.6369*2.63615*2.63725*2.63575
03/02/2005 08:00:00*2.63585*2.63665*2.63765*2.63565
03/02/2005 08:05:00*2.6368*2.63755*2.63815*2.63555
03/02/2005 08:10:00*2.63765*2.63685*2.63805*2.63655
03/02/2005 08:15:00*2.63705*2.63535*2.63705*2.63485
03/02/2005 08:20:00*2.63545*2.63595*2.63655*2.63515
03/02/2005 08:25:00*2.6361*2.63585*2.63795*2.63555
03/02/2005 08:30:00*2.63615*2.63725*2.63765*2.63505
03/02/2005 08:35:00*2.63695*2.63555*2.63815*2.63555
03/02/2005 08:40:00*2.63575*2.63195*2.63675*2.63155
03/02/2005 08:45:00*2.632*2.63285*2.63345*2.63125
03/02/2005 08:50:00*2.63285*2.63405*2.63535*2.63145
03/02/2005 08:55:00*2.63445*2.63435*2.6345*2.63275
03/02/2005 09:00:00*2.63435*2.63405*2.6347*2.63295
03/02/2005 09:05:00*2.63325*2.63425*2.63505*2.63205
03/02/2005 09:10:00*2.63435*2.63265*2.6358*2.63255
03/02/2005 09:15:00*2.63315*2.63455*2.63485*2.63265
03/02/2005 09:20:00*2.63365*2.63375*2.63455*2.63235
03/02/2005 09:25:00*2.63345*2.63255*2.63385*2.63215
03/02/2005 09:30:00*2.63255*2.63355*2.63475*2.63245
03/02/2005 09:35:00*2.63345*2.63375*2.63425*2.63255
03/02/2005 09:40:00*2.63425*2.63365*2.63445*2.63265
03/02/2005 09:45:00*2.63375*2.63295*2.63375*2.63165
03/02/2005 09:50:00*2.63285*2.63345*2.63475*2.63265
03/02/2005 09:55:00*2.6334*2.63215*2.63405*2.63195
03/02/2005 10:00:00*2.63245*2.63385*2.63475*2.63055
03/02/2005 10:05:00*2.63375*2.63235*2.6371*2.63175
03/02/2005 10:10:00*2.63205*2.63125*2.63535*2.63125
03/02/2005 10:15:00*2.63235*2.63495*2.63575*2.63125
03/02/2005 10:20:00*2.63505*2.63575*2.63755*2.63445
03/02/2005 10:25:00*2.6362*2.63595*2.63705*2.6313
03/02/2005 10:30:00*2.6365*2.63345*2.63665*2.63155
03/02/2005 10:35:00*2.63345*2.63315*2.63435*2.6307
03/02/2005 10:40:00*2.63285*2.63165*2.63435*2.63145
03/02/2005 10:45:00*2.6318*2.63095*2.63285*2.63025
03/02/2005 10:50:00*2.63135*2.62985*2.63195*2.62865
03/02/2005 10:55:00*2.63*2.62995*2.63105*2.62915
03/02/2005 11:00:00*2.63015*2.63045*2.63055*2.62895
03/02/2005 11:05:00*2.63045*2.63025*2.63065*2.62895
03/02/2005 11:10:00*2.63015*2.62975*2.6318*2.62955
03/02/2005 11:15:00*2.6297*2.63145*2.63215*2.62945
03/02/2005 11:20:00*2.63155*2.63145*2.63255*2.63095
03/02/2005 11:25:00*2.6318*2.63255*2.63315*2.63145
03/02/2005 11:30:00*2.63195*2.63285*2.63325*2.63155
03/02/2005 11:35:00*2.63275*2.63055*2.63295*2.63055
03/02/2005 11:40:00*2.63105*2.63245*2.63285*2.6301
03/02/2005 11:45:00*2.63205*2.63165*2.63285*2.63105
03/02/2005 11:50:00*2.63175*2.63155*2.63205*2.6308
03/02/2005 11:55:00*2.6321*2.63125*2.63225*2.63095
03/02/2005 12:00:00*2.63165*2.63155*2.63295*2.63105
03/02/2005 12:05:00*2.63165*2.63175*2.63265*2.63125
03/02/2005 12:10:00*2.63205*2.63105*2.6334*2.63055
03/02/2005 12:15:00*2.6313*2.63085*2.6318*2.63065
03/02/2005 12:20:00*2.63115*2.63115*2.6318*2.63065
03/02/2005 12:25:00*2.6315*2.63205*2.63215*2.63095
03/02/2005 12:30:00*2.63175*2.63205*2.63215*2.6314
03/02/2005 12:35:00*2.6318*2.63135*2.6324*2.63125
03/02/2005 12:40:00*2.63125*2.63085*2.632*2.63055
03/02/2005 12:45:00*2.631*2.6313*2.6313*2.63055
03/02/2005 12:50:00*2.63105*2.63085*2.6313*2.63045
03/02/2005 12:55:00*2.6308*2.63085*2.6321*2.63055
03/02/2005 13:00:00*2.6318*2.63025*2.6318*2.62925
03/02/2005 13:05:00*2.63*2.63025*2.63085*2.62955
03/02/2005 13:10:00*2.63035*2.63025*2.63115*2.62965
03/02/2005 13:15:00*2.6307*2.63585*2.63585*2.63025
03/02/2005 13:20:00*2.63195*2.63345*2.63585*2.63105
03/02/2005 13:25:00*2.6335*2.63465*2.63765*2.63285
03/02/2005 13:30:00*2.63415*2.63465*2.63585*2.63215
03/02/2005 13:35:00*2.6345*2.63505*2.63525*2.63385
03/02/2005 13:40:00*2.63405*2.63385*2.636*2.63305
03/02/2005 13:45:00*2.6342*2.63415*2.63495*2.63375
03/02/2005 13:50:00*2.63435*2.6329*2.6347*2.63155
03/02/2005 13:55:00*2.633*2.63315*2.63335*2.63185
03/02/2005 14:00:00*2.63305*2.6326*2.63335*2.63195
03/02/2005 14:05:00*2.6337*2.63345*2.63405*2.63195
03/02/2005 14:10:00*2.63285*2.63395*2.6352*2.63245
03/02/2005 14:15:00*2.63405*2.63285*2.63405*2.63235
03/02/2005 14:20:00*2.63275*2.63365*2.63435*2.63245
03/02/2005 14:25:00*2.6341*2.63365*2.6344*2.63275
03/02/2005 14:30:00*2.63275*2.63285*2.6346*2.63235
03/02/2005 14:35:00*2.6332*2.63275*2.6334*2.63215
03/02/2005 14:40:00*2.63245*2.63245*2.63375*2.63245
03/02/2005 14:45:00*2.6329*2.63305*2.6347*2.63235
03/02/2005 14:50:00*2.63285*2.63275*2.6337*2.63195
03/02/2005 14:55:00*2.6329*2.63265*2.63345*2.63215
03/02/2005 15:00:00*2.63265*2.63465*2.63585*2.6309
03/02/2005 15:05:00*2.6345*2.63335*2.63465*2.63285
03/02/2005 15:10:00*2.63375*2.6325*2.63395*2.63085
03/02/2005 15:15:00*2.63235*2.63235*2.63405*2.63085
03/02/2005 15:20:00*2.63185*2.63195*2.63285*2.63125
03/02/2005 15:25:00*2.6322*2.63175*2.63275*2.63105
03/02/2005 15:30:00*2.63215*2.63265*2.63295*2.63105
03/02/2005 15:35:00*2.6328*2.63155*2.6335*2.63145
03/02/2005 15:40:00*2.63185*2.63175*2.63255*2.63065
03/02/2005 15:45:00*2.6321*2.63195*2.63295*2.63125
03/02/2005 15:50:00*2.63215*2.63265*2.63345*2.63165
03/02/2005 15:55:00*2.6328*2.63215*2.6336*2.63155
03/02/2005 16:00:00*2.63205*2.63175*2.6329*2.63125
03/02/2005 16:05:00*2.6332*2.63265*2.6332*2.63175
03/02/2005 16:10:00*2.63265*2.63245*2.6333*2.63165
03/02/2005 16:15:00*2.6324*2.63155*2.63275*2.63105
03/02/2005 16:20:00*2.63235*2.63175*2.6327*2.63135
03/02/2005 16:25:00*2.6322*2.63195*2.6328*2.63155
03/02/2005 16:30:00*2.63275*2.6321*2.63355*2.63135
03/02/2005 16:35:00*2.632*2.63165*2.63255*2.63125
03/02/2005 16:40:00*2.63195*2.6326*2.6326*2.63155
03/02/2005 16:45:00*2.6324*2.63125*2.63275*2.63085
03/02/2005 16:50:00*2.6316*2.63175*2.63315*2.63105
03/02/2005 16:55:00*2.6328*2.63345*2.63605*2.63175
03/02/2005 17:00:00*2.63345*2.63345*2.63795*2.63335
