02/27/2005 17:05:00*2.6575*2.6573*2.6575*2.6552
02/27/2005 17:10:00*2.6586*2.6578*2.6586*2.6573
02/27/2005 17:15:00*2.6583*2.6595*2.6595*2.6578
02/27/2005 17:20:00*2.6589*2.659*2.6595*2.65805
02/27/2005 17:25:00*2.6581*2.6584*2.659*2.65775
02/27/2005 17:30:00*2.65815*2.65735*2.6584*2.65725
02/27/2005 17:35:00*2.6577*2.65745*2.6577*2.65705
02/27/2005 17:40:00*2.6575*2.6579*2.6579*2.65725
02/27/2005 17:45:00*2.6573*2.6577*2.65805*2.65655
02/27/2005 17:50:00*2.65755*2.6582*2.6582*2.6574
02/27/2005 17:55:00*2.6576*2.6576*2.6582*2.6576
02/27/2005 18:00:00*2.65735*2.65685*2.6576*2.65655
02/27/2005 18:05:00*2.6569*2.65655*2.6569*2.65615
02/27/2005 18:10:00*2.6574*2.65685*2.6574*2.65655
02/27/2005 18:15:00*2.6563*2.65585*2.65685*2.65585
02/27/2005 18:20:00*2.65665*2.65635*2.657*2.65585
02/27/2005 18:25:00*2.6565*2.65595*2.65675*2.65595
02/27/2005 18:30:00*2.65565*2.65765*2.65795*2.65555
02/27/2005 18:35:00*2.6575*2.65615*2.65765*2.65575
02/27/2005 18:40:00*2.65635*2.65635*2.6565*2.65585
02/27/2005 18:45:00*2.656*2.65485*2.65635*2.65485
02/27/2005 18:50:00*2.65565*2.65475*2.65565*2.65455
02/27/2005 18:55:00*2.6545*2.65565*2.65645*2.6522
02/27/2005 19:00:00*2.65555*2.65455*2.65685*2.65425
02/27/2005 19:05:00*2.6548*2.65465*2.65485*2.6532
02/27/2005 19:10:00*2.65445*2.65495*2.65555*2.65365
02/27/2005 19:15:00*2.6559*2.65465*2.6559*2.6533
02/27/2005 19:20:00*2.65475*2.6544*2.65525*2.65415
02/27/2005 19:25:00*2.6543*2.6551*2.65805*2.6543
02/27/2005 19:30:00*2.65485*2.65275*2.65555*2.65235
02/27/2005 19:35:00*2.6525*2.65465*2.65875*2.6525
02/27/2005 19:40:00*2.65425*2.65505*2.65585*2.65425
02/27/2005 19:45:00*2.6553*2.65615*2.65745*2.65465
02/27/2005 19:50:00*2.65605*2.65635*2.65765*2.65575
02/27/2005 19:55:00*2.6566*2.66045*2.66045*2.65635
02/27/2005 20:00:00*2.6593*2.65815*2.66045*2.65775
02/27/2005 20:05:00*2.6581*2.65845*2.65845*2.65755
02/27/2005 20:10:00*2.65845*2.6586*2.6586*2.65785
02/27/2005 20:15:00*2.65825*2.65885*2.6594*2.65825
02/27/2005 20:20:00*2.65865*2.659*2.659*2.6584
02/27/2005 20:25:00*2.6591*2.6593*2.6593*2.65885
02/27/2005 20:30:00*2.65895*2.6592*2.65945*2.65865
02/27/2005 20:35:00*2.6591*2.65795*2.6593*2.65795
02/27/2005 20:40:00*2.65795*2.65755*2.65845*2.65755
02/27/2005 20:45:00*2.6578*2.65685*2.6578*2.65575
02/27/2005 20:50:00*2.65625*2.65555*2.6572*2.65555
02/27/2005 20:55:00*2.6561*2.65485*2.65615*2.65475
02/27/2005 21:00:00*2.6552*2.65275*2.65535*2.65245
02/27/2005 21:05:00*2.6522*2.65235*2.65285*2.65045
02/27/2005 21:10:00*2.65185*2.65105*2.65265*2.65105
02/27/2005 21:15:00*2.65215*2.65225*2.6538*2.65085
02/27/2005 21:20:00*2.6525*2.65255*2.65415*2.65195
02/27/2005 21:25:00*2.6535*2.65295*2.6535*2.65215
02/27/2005 21:30:00*2.65305*2.65405*2.65485*2.65295
02/27/2005 21:35:00*2.65425*2.65445*2.65465*2.65355
02/27/2005 21:40:00*2.65375*2.65345*2.65445*2.65305
02/27/2005 21:45:00*2.6537*2.6537*2.65395*2.6524
02/27/2005 21:50:00*2.6541*2.65345*2.6541*2.65305
02/27/2005 21:55:00*2.6534*2.65295*2.6538*2.6525
02/27/2005 22:00:00*2.65275*2.6536*2.65555*2.65265
02/27/2005 22:05:00*2.6541*2.65365*2.6543*2.65345
02/27/2005 22:10:00*2.65305*2.65285*2.6537*2.65265
02/27/2005 22:15:00*2.6531*2.65175*2.6533*2.65135
02/27/2005 22:20:00*2.65105*2.65145*2.65175*2.65055
02/27/2005 22:25:00*2.6515*2.65145*2.65175*2.65105
02/27/2005 22:30:00*2.65165*2.65165*2.65205*2.65055
02/27/2005 22:35:00*2.6516*2.65135*2.65175*2.65055
02/27/2005 22:40:00*2.65155*2.65235*2.65315*2.65135
02/27/2005 22:45:00*2.6525*2.651*2.6526*2.65055
02/27/2005 22:50:00*2.65085*2.64985*2.651*2.64955
02/27/2005 22:55:00*2.6499*2.65025*2.65065*2.64885
02/27/2005 23:00:00*2.64975*2.64945*2.6506*2.64835
02/27/2005 23:05:00*2.6492*2.64905*2.6497*2.64825
02/27/2005 23:10:00*2.6493*2.64935*2.64965*2.64885
02/27/2005 23:15:00*2.6491*2.64925*2.65*2.64885
02/27/2005 23:20:00*2.64965*2.6498*2.6499*2.64925
02/27/2005 23:25:00*2.6492*2.64935*2.6498*2.6492
02/27/2005 23:30:00*2.64925*2.64845*2.64965*2.64795
02/27/2005 23:35:00*2.6484*2.6488*2.64885*2.64795
02/27/2005 23:40:00*2.64785*2.64745*2.6488*2.64405
02/27/2005 23:45:00*2.6475*2.64775*2.64915*2.64675
02/27/2005 23:50:00*2.64755*2.64755*2.6478*2.64695
02/27/2005 23:55:00*2.6476*2.64695*2.648*2.64655
02/28/2005 00:00:00*2.64675*2.64595*2.6471*2.64265
02/28/2005 00:05:00*2.6462*2.64595*2.64665*2.64555
02/28/2005 00:10:00*2.64635*2.64595*2.64665*2.64515
02/28/2005 00:15:00*2.6458*2.64585*2.64635*2.64535
02/28/2005 00:20:00*2.64595*2.64405*2.6463*2.64375
02/28/2005 00:25:00*2.6444*2.64075*2.64475*2.63975
02/28/2005 00:30:00*2.64085*2.63985*2.64125*2.63975
02/28/2005 00:35:00*2.63975*2.63955*2.6403*2.63845
02/28/2005 00:40:00*2.63975*2.63825*2.64*2.63775
02/28/2005 00:45:00*2.6386*2.63945*2.63995*2.63755
02/28/2005 00:50:00*2.63865*2.63935*2.64075*2.63865
02/28/2005 00:55:00*2.63925*2.64095*2.6411*2.63915
02/28/2005 01:00:00*2.64115*2.64075*2.64205*2.64045
02/28/2005 01:05:00*2.6408*2.64115*2.64225*2.63975
02/28/2005 01:10:00*2.64135*2.63935*2.64185*2.63895
02/28/2005 01:15:00*2.639*2.64065*2.64095*2.639
02/28/2005 01:20:00*2.64055*2.64135*2.64295*2.64035
02/28/2005 01:25:00*2.6412*2.6417*2.64235*2.6373
02/28/2005 01:30:00*2.64065*2.64115*2.64285*2.6404
02/28/2005 01:35:00*2.6414*2.64145*2.64415*2.6365
02/28/2005 01:40:00*2.64175*2.64215*2.64275*2.6404
02/28/2005 01:45:00*2.6425*2.64315*2.64575*2.64215
02/28/2005 01:50:00*2.64245*2.64525*2.64705*2.64225
02/28/2005 01:55:00*2.64535*2.64515*2.64635*2.64435
02/28/2005 02:00:00*2.64535*2.64495*2.6457*2.64415
02/28/2005 02:05:00*2.6446*2.64485*2.64545*2.64405
02/28/2005 02:10:00*2.64495*2.64565*2.6475*2.6434
02/28/2005 02:15:00*2.6458*2.64695*2.64775*2.644
02/28/2005 02:20:00*2.6471*2.64595*2.64715*2.64585
02/28/2005 02:25:00*2.6463*2.6471*2.648*2.64535
02/28/2005 02:30:00*2.6482*2.6453*2.6482*2.64465
02/28/2005 02:35:00*2.64595*2.64625*2.6468*2.645
02/28/2005 02:45:00*2.6466*2.64515*2.64695*2.64475
02/28/2005 02:50:00*2.64475*2.64455*2.64535*2.64385
02/28/2005 02:55:00*2.6446*2.64385*2.6458*2.64345
02/28/2005 03:00:00*2.64365*2.64235*2.64385*2.64065
02/28/2005 03:05:00*2.6423*2.64035*2.64315*2.64025
02/28/2005 03:10:00*2.64055*2.64195*2.64265*2.63985
02/28/2005 03:15:00*2.6415*2.63965*2.64295*2.63965
02/28/2005 03:20:00*2.63965*2.64095*2.64245*2.63915
02/28/2005 03:25:00*2.6413*2.64375*2.64435*2.64025
02/28/2005 03:30:00*2.64315*2.64385*2.64565*2.6428
02/28/2005 03:35:00*2.64485*2.64375*2.64645*2.64325
02/28/2005 03:40:00*2.64495*2.64465*2.64595*2.64315
02/28/2005 03:45:00*2.6441*2.64395*2.64545*2.64225
02/28/2005 03:50:00*2.64425*2.64405*2.64515*2.6416
02/28/2005 03:55:00*2.6437*2.64305*2.64415*2.64255
02/28/2005 04:00:00*2.64375*2.64475*2.64565*2.6414
02/28/2005 04:05:00*2.6443*2.64285*2.6461*2.64185
02/28/2005 04:10:00*2.64305*2.64375*2.64505*2.64225
02/28/2005 04:15:00*2.6433*2.64385*2.64565*2.64205
02/28/2005 04:20:00*2.64585*2.64615*2.64725*2.64385
02/28/2005 04:25:00*2.6467*2.64915*2.65075*2.64615
02/28/2005 04:30:00*2.64905*2.64885*2.64925*2.64735
02/28/2005 04:35:00*2.64865*2.64855*2.64995*2.64725
02/28/2005 04:40:00*2.64835*2.64735*2.64915*2.64645
02/28/2005 04:45:00*2.6474*2.64875*2.6489*2.64685
02/28/2005 04:50:00*2.64845*2.6448*2.64925*2.6448
02/28/2005 04:55:00*2.6469*2.64695*2.64775*2.6434
02/28/2005 05:00:00*2.64705*2.64705*2.64785*2.64545
02/28/2005 05:05:00*2.64685*2.64575*2.6478*2.64565
02/28/2005 05:10:00*2.64585*2.6469*2.6476*2.64575
02/28/2005 05:15:00*2.6471*2.64545*2.6471*2.64515
02/28/2005 05:20:00*2.64645*2.64685*2.64685*2.64505
02/28/2005 05:25:00*2.647*2.64655*2.64765*2.64565
02/28/2005 05:30:00*2.64705*2.6459*2.6475*2.6436
02/28/2005 05:35:00*2.6459*2.64605*2.6473*2.64525
02/28/2005 05:40:00*2.64595*2.64265*2.64605*2.64245
02/28/2005 05:45:00*2.6429*2.64135*2.64305*2.63925
02/28/2005 05:50:00*2.64135*2.64075*2.64325*2.64005
02/28/2005 05:55:00*2.64*2.64125*2.6439*2.6389
02/28/2005 06:00:00*2.64155*2.64175*2.64295*2.64085
02/28/2005 06:05:00*2.64155*2.64035*2.64265*2.64035
02/28/2005 06:10:00*2.64055*2.64085*2.64155*2.64025
02/28/2005 06:15:00*2.6412*2.63945*2.64135*2.63855
02/28/2005 06:20:00*2.63875*2.63915*2.64025*2.63825
02/28/2005 06:25:00*2.639*2.63875*2.63995*2.63765
02/28/2005 06:30:00*2.63805*2.63905*2.63955*2.63735
02/28/2005 06:35:00*2.63855*2.63805*2.63935*2.63685
02/28/2005 06:40:00*2.63815*2.63735*2.63845*2.63635
02/28/2005 06:45:00*2.6375*2.63645*2.63805*2.63575
02/28/2005 06:50:00*2.63645*2.63655*2.63715*2.63555
02/28/2005 06:55:00*2.6368*2.6368*2.6382*2.63545
02/28/2005 07:00:00*2.63645*2.63705*2.63795*2.63555
02/28/2005 07:05:00*2.63735*2.63735*2.638*2.63605
02/28/2005 07:10:00*2.63775*2.63795*2.63825*2.63605
02/28/2005 07:15:00*2.6382*2.63755*2.6382*2.63635
02/28/2005 07:20:00*2.63785*2.63745*2.63855*2.63615
02/28/2005 07:25:00*2.6375*2.63765*2.63815*2.63665
02/28/2005 07:30:00*2.63755*2.63755*2.63835*2.63715
02/28/2005 07:35:00*2.6377*2.63755*2.63795*2.63715
02/28/2005 07:40:00*2.63745*2.63725*2.63765*2.63645
02/28/2005 07:45:00*2.6376*2.63725*2.63785*2.63655
02/28/2005 07:50:00*2.63715*2.63705*2.63745*2.63675
02/28/2005 07:55:00*2.63695*2.63635*2.63745*2.63585
02/28/2005 08:00:00*2.63625*2.63635*2.63745*2.63605
02/28/2005 08:05:00*2.63655*2.63595*2.63665*2.63575
02/28/2005 08:10:00*2.63605*2.63615*2.63655*2.63575
02/28/2005 08:15:00*2.6362*2.63545*2.6371*2.63505
02/28/2005 08:20:00*2.63495*2.63635*2.63675*2.63465
02/28/2005 08:25:00*2.6371*2.63655*2.6372*2.63565
02/28/2005 08:30:00*2.63635*2.63615*2.63655*2.63505
02/28/2005 08:35:00*2.6352*2.63655*2.63695*2.63445
02/28/2005 08:40:00*2.63615*2.63605*2.63695*2.63535
02/28/2005 08:45:00*2.63575*2.63625*2.63695*2.63435
02/28/2005 08:50:00*2.63575*2.637*2.63805*2.63575
02/28/2005 08:55:00*2.63715*2.63715*2.63925*2.63675
02/28/2005 09:00:00*2.63695*2.63695*2.63795*2.63655
02/28/2005 09:05:00*2.6366*2.63805*2.63875*2.6366
02/28/2005 09:10:00*2.63785*2.63645*2.63805*2.63605
02/28/2005 09:15:00*2.6367*2.63615*2.63695*2.63565
02/28/2005 09:20:00*2.63615*2.63635*2.63735*2.63595
02/28/2005 09:25:00*2.636*2.63755*2.63795*2.636
02/28/2005 09:30:00*2.63755*2.63765*2.63815*2.6361
02/28/2005 09:35:00*2.6377*2.63745*2.63815*2.63675
02/28/2005 09:40:00*2.63745*2.63725*2.63835*2.63675
02/28/2005 09:45:00*2.6369*2.63805*2.63855*2.6369
02/28/2005 09:50:00*2.63865*2.63845*2.63865*2.63765
02/28/2005 09:55:00*2.63865*2.63975*2.64035*2.6379
02/28/2005 10:00:00*2.63975*2.63915*2.64125*2.63815
02/28/2005 10:05:00*2.63915*2.64285*2.64405*2.6387
02/28/2005 10:10:00*2.64265*2.64205*2.64305*2.64025
02/28/2005 10:15:00*2.64185*2.64275*2.64325*2.64185
02/28/2005 10:20:00*2.64295*2.64425*2.6449*2.64215
02/28/2005 10:25:00*2.6444*2.64465*2.64545*2.64335
02/28/2005 10:30:00*2.64445*2.64405*2.64585*2.64355
02/28/2005 10:35:00*2.64425*2.64305*2.64535*2.64225
02/28/2005 10:40:00*2.64265*2.64215*2.64325*2.64175
02/28/2005 10:45:00*2.6424*2.64215*2.64335*2.64175
02/28/2005 10:50:00*2.64235*2.64255*2.64285*2.64085
02/28/2005 10:55:00*2.6424*2.64105*2.64275*2.64085
02/28/2005 11:00:00*2.64135*2.64075*2.6433*2.6391
02/28/2005 11:05:00*2.64085*2.64675*2.6511*2.6396
02/28/2005 11:10:00*2.64755*2.64395*2.64755*2.64385
02/28/2005 11:15:00*2.6443*2.64495*2.6459*2.64395
02/28/2005 11:20:00*2.64555*2.64675*2.6479*2.64485
02/28/2005 11:25:00*2.6466*2.64545*2.64685*2.64515
02/28/2005 11:30:00*2.64545*2.64775*2.64785*2.64505
02/28/2005 11:35:00*2.64745*2.64565*2.64775*2.64375
02/28/2005 11:40:00*2.64555*2.64465*2.6466*2.64385
02/28/2005 11:45:00*2.646*2.64465*2.646*2.64365
02/28/2005 11:50:00*2.64575*2.64475*2.64625*2.64355
02/28/2005 11:55:00*2.64375*2.64265*2.64475*2.64145
02/28/2005 12:00:00*2.64335*2.64135*2.64355*2.64105
02/28/2005 12:05:00*2.64225*2.64075*2.64245*2.6398
02/28/2005 12:10:00*2.64085*2.64265*2.64475*2.63905
02/28/2005 12:15:00*2.64245*2.64235*2.6441*2.64145
02/28/2005 12:20:00*2.64275*2.64215*2.64335*2.64175
02/28/2005 12:25:00*2.6421*2.64215*2.64335*2.64165
02/28/2005 12:30:00*2.64255*2.64265*2.64345*2.64175
02/28/2005 12:35:00*2.6425*2.64365*2.64395*2.64235
02/28/2005 12:40:00*2.64355*2.64405*2.645*2.64355
02/28/2005 12:45:00*2.6446*2.64405*2.6446*2.6433
02/28/2005 12:50:00*2.64395*2.64345*2.64415*2.64305
02/28/2005 12:55:00*2.6436*2.64415*2.6452*2.64325
02/28/2005 13:00:00*2.64405*2.64245*2.64455*2.64225
02/28/2005 13:05:00*2.643*2.64235*2.6433*2.64125
02/28/2005 13:10:00*2.64245*2.64265*2.64335*2.64165
02/28/2005 13:15:00*2.6428*2.64195*2.64295*2.64125
02/28/2005 13:20:00*2.64235*2.64125*2.64285*2.64125
02/28/2005 13:25:00*2.6415*2.64135*2.64165*2.64015
02/28/2005 13:30:00*2.64095*2.64215*2.64215*2.64095
02/28/2005 13:35:00*2.6425*2.64235*2.6436*2.6418
02/28/2005 13:40:00*2.64265*2.64095*2.6432*2.64045
02/28/2005 13:45:00*2.6415*2.64115*2.64165*2.64035
02/28/2005 13:50:00*2.64125*2.64145*2.64175*2.64065
02/28/2005 13:55:00*2.6412*2.64165*2.64335*2.64095
02/28/2005 14:00:00*2.64165*2.64155*2.642*2.64125
02/28/2005 14:05:00*2.642*2.64135*2.642*2.64095
02/28/2005 14:10:00*2.64145*2.64095*2.64265*2.64065
02/28/2005 14:15:00*2.6401*2.64215*2.64315*2.64
02/28/2005 14:20:00*2.64165*2.64255*2.64365*2.64135
02/28/2005 14:25:00*2.6426*2.64145*2.6448*2.64145
02/28/2005 14:30:00*2.64185*2.64165*2.6437*2.64145
02/28/2005 14:35:00*2.642*2.64175*2.64215*2.64105
02/28/2005 14:40:00*2.64165*2.6427*2.6431*2.64065
02/28/2005 14:45:00*2.6431*2.64405*2.64435*2.64125
02/28/2005 14:50:00*2.64395*2.64245*2.64455*2.64145
02/28/2005 14:55:00*2.64255*2.6438*2.64445*2.6422
02/28/2005 15:00:00*2.64335*2.64635*2.64825*2.64305
02/28/2005 15:05:00*2.64625*2.64655*2.64705*2.64495
02/28/2005 15:10:00*2.64675*2.64595*2.64725*2.64535
02/28/2005 15:15:00*2.6459*2.64565*2.64625*2.6452
02/28/2005 15:20:00*2.64625*2.64595*2.64635*2.64545
02/28/2005 15:25:00*2.6459*2.64575*2.6463*2.64535
02/28/2005 15:30:00*2.64595*2.64475*2.64675*2.64165
02/28/2005 15:35:00*2.6452*2.64495*2.64565*2.64465
02/28/2005 15:40:00*2.64475*2.64415*2.6459*2.64385
02/28/2005 15:45:00*2.64405*2.64315*2.64465*2.64215
02/28/2005 15:50:00*2.64305*2.64305*2.64345*2.64245
02/28/2005 15:55:00*2.6448*2.64315*2.6448*2.64235
02/28/2005 16:00:00*2.64255*2.64325*2.64355*2.64245
02/28/2005 16:05:00*2.6432*2.6435*2.6435*2.64285
02/28/2005 16:10:00*2.6435*2.6436*2.6436*2.6429
02/28/2005 16:15:00*2.6434*2.64305*2.64505*2.64245
02/28/2005 16:20:00*2.64365*2.64385*2.64525*2.64285
02/28/2005 16:25:00*2.645*2.64315*2.64515*2.64305
02/28/2005 16:30:00*2.64445*2.64335*2.64445*2.64245
02/28/2005 16:35:00*2.643*2.64365*2.64455*2.64245
02/28/2005 16:40:00*2.64355*2.64335*2.64405*2.64245
02/28/2005 16:45:00*2.6437*2.64405*2.64485*2.64315
02/28/2005 16:50:00*2.64285*2.64405*2.6449*2.64285
02/28/2005 16:55:00*2.6442*2.6439*2.6442*2.64335
02/28/2005 17:00:00*2.64375*2.64375*2.64455*2.64265
