02/21/2005 17:05:00*2.6156*2.61415*2.6156*2.6116
02/21/2005 17:10:00*2.61405*2.61095*2.6146*2.61095
02/21/2005 17:15:00*2.6111*2.6142*2.6142*2.61095
02/21/2005 17:20:00*2.61405*2.6137*2.6142*2.61335
02/21/2005 17:25:00*2.6133*2.61415*2.6146*2.61055
02/21/2005 17:30:00*2.6135*2.6145*2.6145*2.61315
02/21/2005 17:35:00*2.6144*2.61385*2.6145*2.61385
02/21/2005 17:40:00*2.6138*2.614*2.614*2.6138
02/21/2005 17:45:00*2.6135*2.61415*2.61415*2.61345
02/21/2005 17:50:00*2.614*2.61335*2.61415*2.61325
02/21/2005 17:55:00*2.6134*2.61415*2.61415*2.61335
02/21/2005 18:00:00*2.61405*2.61405*2.61415*2.61405
02/21/2005 18:05:00*2.6139*2.6145*2.61475*2.6139
02/21/2005 18:10:00*2.61405*2.61405*2.6145*2.6135
02/21/2005 18:15:00*2.6136*2.61435*2.61475*2.6136
02/21/2005 18:20:00*2.61425*2.61475*2.61515*2.6133
02/21/2005 18:25:00*2.6144*2.61475*2.61485*2.6143
02/21/2005 18:30:00*2.61515*2.61375*2.61515*2.61345
02/21/2005 18:35:00*2.6141*2.6137*2.6141*2.6135
02/21/2005 18:40:00*2.61335*2.61355*2.6144*2.61325
02/21/2005 18:45:00*2.6139*2.61395*2.61535*2.61345
02/21/2005 18:50:00*2.61375*2.61355*2.61505*2.61335
02/21/2005 18:55:00*2.6138*2.6137*2.61385*2.60955
02/21/2005 19:00:00*2.61295*2.61345*2.61435*2.61295
02/21/2005 19:05:00*2.6133*2.6137*2.61395*2.6133
02/21/2005 19:10:00*2.61335*2.61345*2.61425*2.6127
02/21/2005 19:15:00*2.6133*2.61255*2.61355*2.61225
02/21/2005 19:20:00*2.61265*2.61275*2.61325*2.61185
02/21/2005 19:25:00*2.6127*2.6131*2.61325*2.61235
02/21/2005 19:30:00*2.613*2.61325*2.6136*2.613
02/21/2005 19:35:00*2.6129*2.61325*2.6138*2.61255
02/21/2005 19:40:00*2.61355*2.61525*2.61775*2.61325
02/21/2005 19:45:00*2.615*2.61495*2.6157*2.61435
02/21/2005 19:50:00*2.6154*2.61515*2.61545*2.6144
02/21/2005 19:55:00*2.6149*2.61465*2.6154*2.61395
02/21/2005 20:00:00*2.61495*2.61495*2.61565*2.61095
02/21/2005 20:05:00*2.6151*2.61585*2.6162*2.6141
02/21/2005 20:10:00*2.61535*2.61555*2.61655*2.61525
02/21/2005 20:15:00*2.6161*2.61555*2.6167*2.61495
02/21/2005 20:20:00*2.61575*2.61545*2.6172*2.61535
02/21/2005 20:25:00*2.6154*2.61565*2.61585*2.61525
02/21/2005 20:30:00*2.61595*2.61625*2.61655*2.61525
02/21/2005 20:35:00*2.6166*2.61665*2.6173*2.6159
02/21/2005 20:40:00*2.61675*2.61635*2.61695*2.61595
02/21/2005 20:45:00*2.6165*2.61655*2.61665*2.61505
02/21/2005 20:50:00*2.61635*2.61555*2.61655*2.6153
02/21/2005 20:55:00*2.6157*2.61555*2.61635*2.61505
02/21/2005 21:00:00*2.61535*2.61465*2.61565*2.61435
02/21/2005 21:05:00*2.6136*2.61395*2.61585*2.6136
02/21/2005 21:10:00*2.61385*2.61405*2.61535*2.61285
02/21/2005 21:15:00*2.6135*2.61315*2.61525*2.61275
02/21/2005 21:20:00*2.61315*2.61425*2.61455*2.61255
02/21/2005 21:25:00*2.6141*2.61315*2.61455*2.61305
02/21/2005 21:30:00*2.61405*2.61345*2.61485*2.61315
02/21/2005 21:35:00*2.6144*2.61495*2.61595*2.6133
02/21/2005 21:40:00*2.61495*2.61545*2.6164*2.61475
02/21/2005 21:45:00*2.6151*2.61535*2.61605*2.61465
02/21/2005 21:50:00*2.61555*2.61515*2.61685*2.61425
02/21/2005 21:55:00*2.6151*2.61585*2.61705*2.6117
02/21/2005 22:00:00*2.61595*2.61345*2.61635*2.61175
02/21/2005 22:05:00*2.6142*2.61325*2.6149*2.6092
02/21/2005 22:10:00*2.61275*2.61395*2.61455*2.61145
02/21/2005 22:15:00*2.6131*2.61315*2.61435*2.6117
02/21/2005 22:20:00*2.61335*2.61015*2.6148*2.60975
02/21/2005 22:25:00*2.6104*2.60825*2.6132*2.6033
02/21/2005 22:30:00*2.61055*2.61275*2.61275*2.6062
02/21/2005 22:35:00*2.61215*2.61555*2.6167*2.6101
02/21/2005 22:40:00*2.61555*2.61545*2.61785*2.6125
02/21/2005 22:45:00*2.61495*2.61405*2.61615*2.6135
02/21/2005 22:50:00*2.61425*2.61475*2.61595*2.61355
02/21/2005 22:55:00*2.6151*2.61505*2.61575*2.61455
02/21/2005 23:00:00*2.61485*2.61435*2.61535*2.61295
02/21/2005 23:05:00*2.6143*2.61465*2.61575*2.6138
02/21/2005 23:10:00*2.61535*2.61355*2.61555*2.61045
02/21/2005 23:15:00*2.6136*2.61495*2.61565*2.61305
02/21/2005 23:20:00*2.61435*2.61645*2.61705*2.61365
02/21/2005 23:25:00*2.616*2.61615*2.61665*2.61535
02/21/2005 23:30:00*2.61625*2.61645*2.61745*2.61545
02/21/2005 23:35:00*2.6172*2.61635*2.6172*2.61615
02/21/2005 23:40:00*2.61625*2.6161*2.61785*2.6156
02/21/2005 23:45:00*2.6159*2.61595*2.6174*2.61575
02/21/2005 23:50:00*2.61605*2.61545*2.61645*2.61235
02/21/2005 23:55:00*2.6151*2.61555*2.61595*2.6151
02/22/2005 00:00:00*2.61545*2.61445*2.61725*2.61445
02/22/2005 00:05:00*2.61535*2.61635*2.6167*2.61445
02/22/2005 00:10:00*2.61625*2.61575*2.61675*2.61475
02/22/2005 00:15:00*2.6157*2.61495*2.61575*2.6141
02/22/2005 00:20:00*2.61535*2.61505*2.6158*2.61435
02/22/2005 00:25:00*2.6147*2.61555*2.6157*2.61455
02/22/2005 00:30:00*2.61515*2.61535*2.61705*2.61415
02/22/2005 00:35:00*2.6148*2.61915*2.61945*2.61475
02/22/2005 00:40:00*2.61895*2.61765*2.61925*2.61685
02/22/2005 00:45:00*2.6174*2.61555*2.61785*2.6133
02/22/2005 00:50:00*2.61615*2.61505*2.61645*2.61405
02/22/2005 00:55:00*2.6154*2.61515*2.61575*2.6143
02/22/2005 01:00:00*2.61475*2.61535*2.6171*2.61385
02/22/2005 01:05:00*2.6158*2.61465*2.6162*2.61405
02/22/2005 01:10:00*2.61485*2.61525*2.61575*2.61425
02/22/2005 01:15:00*2.6148*2.6145*2.61535*2.61415
02/22/2005 01:20:00*2.61505*2.61435*2.61505*2.61405
02/22/2005 01:25:00*2.6142*2.61465*2.61575*2.6142
02/22/2005 01:30:00*2.61485*2.61535*2.61645*2.61415
02/22/2005 01:35:00*2.6152*2.6152*2.6156*2.61435
02/22/2005 01:40:00*2.61515*2.61455*2.6156*2.61445
02/22/2005 01:45:00*2.6146*2.61515*2.61535*2.61435
02/22/2005 01:50:00*2.61515*2.61665*2.61715*2.61475
02/22/2005 01:55:00*2.61615*2.61625*2.61695*2.61515
02/22/2005 02:00:00*2.61515*2.61515*2.61655*2.61435
02/22/2005 02:05:00*2.6149*2.61545*2.6172*2.61395
02/22/2005 02:10:00*2.61605*2.61445*2.61615*2.61435
02/22/2005 02:15:00*2.6148*2.615*2.61605*2.61415
02/22/2005 02:20:00*2.6152*2.61495*2.6171*2.61425
02/22/2005 02:25:00*2.6148*2.61545*2.61555*2.61395
02/22/2005 02:30:00*2.61525*2.6192*2.6192*2.61445
02/22/2005 02:35:00*2.6192*2.61605*2.61935*2.61545
02/22/2005 02:45:00*2.616*2.61535*2.61615*2.61445
02/22/2005 02:50:00*2.61545*2.61375*2.6158*2.61315
02/22/2005 02:55:00*2.6141*2.61445*2.61445*2.61285
02/22/2005 03:00:00*2.6143*2.61435*2.6156*2.61375
02/22/2005 03:05:00*2.6146*2.61445*2.6155*2.61365
02/22/2005 03:10:00*2.61455*2.61415*2.61535*2.61385
02/22/2005 03:15:00*2.614*2.61395*2.61595*2.6135
02/22/2005 03:20:00*2.61435*2.61435*2.61555*2.61365
02/22/2005 03:25:00*2.612*2.61375*2.61595*2.612
02/22/2005 03:30:00*2.61525*2.61265*2.61525*2.6125
02/22/2005 03:35:00*2.6127*2.61365*2.61415*2.61115
02/22/2005 03:40:00*2.61355*2.61425*2.61505*2.6126
02/22/2005 03:45:00*2.6145*2.6139*2.61475*2.61185
02/22/2005 03:50:00*2.61405*2.61405*2.61465*2.61285
02/22/2005 03:55:00*2.6138*2.61365*2.6156*2.61275
02/22/2005 04:00:00*2.61415*2.61365*2.61465*2.61255
02/22/2005 04:05:00*2.6138*2.61475*2.61555*2.61285
02/22/2005 04:10:00*2.61455*2.61585*2.61635*2.6144
02/22/2005 04:15:00*2.6157*2.61595*2.61665*2.61505
02/22/2005 04:20:00*2.61595*2.61645*2.61805*2.61525
02/22/2005 04:25:00*2.6162*2.61515*2.61705*2.61475
02/22/2005 04:30:00*2.61505*2.61505*2.61675*2.6143
02/22/2005 04:35:00*2.6146*2.61545*2.61615*2.61455
02/22/2005 04:40:00*2.61565*2.61475*2.61665*2.61465
02/22/2005 04:45:00*2.6144*2.61595*2.61595*2.61275
02/22/2005 04:50:00*2.61535*2.61575*2.6171*2.61505
02/22/2005 04:55:00*2.6154*2.61515*2.61585*2.61385
02/22/2005 05:00:00*2.61535*2.61585*2.61615*2.615
02/22/2005 05:05:00*2.61585*2.61565*2.61635*2.61515
02/22/2005 05:10:00*2.61575*2.61825*2.61855*2.61545
02/22/2005 05:15:00*2.6183*2.61725*2.61915*2.61715
02/22/2005 05:20:00*2.61765*2.61765*2.62005*2.6166
02/22/2005 05:25:00*2.618*2.61635*2.61835*2.61585
02/22/2005 05:30:00*2.61585*2.61735*2.6182*2.61585
02/22/2005 05:35:00*2.6177*2.61675*2.6186*2.61665
02/22/2005 05:40:00*2.61705*2.61755*2.61915*2.61675
02/22/2005 05:45:00*2.6174*2.61905*2.61995*2.61665
02/22/2005 05:50:00*2.61935*2.62015*2.62115*2.61815
02/22/2005 05:55:00*2.6202*2.61905*2.6215*2.61815
02/22/2005 06:00:00*2.61935*2.61825*2.62055*2.6163
02/22/2005 06:05:00*2.61805*2.61875*2.6198*2.61745
02/22/2005 06:10:00*2.61885*2.61855*2.6193*2.61775
02/22/2005 06:15:00*2.6179*2.61875*2.6199*2.6179
02/22/2005 06:20:00*2.61865*2.61845*2.61915*2.61765
02/22/2005 06:25:00*2.61795*2.61855*2.61915*2.61785
02/22/2005 06:30:00*2.61835*2.61905*2.61945*2.61815
02/22/2005 06:35:00*2.6194*2.61805*2.61985*2.61765
02/22/2005 06:40:00*2.61775*2.61795*2.61875*2.6162
02/22/2005 06:45:00*2.6185*2.61805*2.61865*2.61745
02/22/2005 06:50:00*2.61775*2.62055*2.62075*2.61735
02/22/2005 06:55:00*2.6206*2.62165*2.62195*2.61815
02/22/2005 07:00:00*2.62155*2.62025*2.62205*2.61895
02/22/2005 07:05:00*2.62055*2.62025*2.62125*2.62
02/22/2005 07:10:00*2.61985*2.62105*2.62115*2.61975
02/22/2005 07:15:00*2.6212*2.62145*2.62265*2.62055
02/22/2005 07:20:00*2.62095*2.62025*2.62185*2.61975
02/22/2005 07:25:00*2.6203*2.62035*2.62125*2.61975
02/22/2005 07:30:00*2.6205*2.61935*2.62095*2.61895
02/22/2005 07:35:00*2.61985*2.61945*2.62065*2.61755
02/22/2005 07:40:00*2.61955*2.61815*2.61975*2.61755
02/22/2005 07:45:00*2.6181*2.61525*2.61815*2.61505
02/22/2005 07:50:00*2.61515*2.61605*2.61715*2.61505
02/22/2005 07:55:00*2.616*2.61505*2.61725*2.61465
02/22/2005 08:00:00*2.61495*2.61525*2.61655*2.61475
02/22/2005 08:05:00*2.6153*2.61485*2.61545*2.61395
02/22/2005 08:10:00*2.61515*2.61395*2.61565*2.61345
02/22/2005 08:15:00*2.6133*2.61345*2.61515*2.61235
02/22/2005 08:20:00*2.61375*2.61615*2.61655*2.61305
02/22/2005 08:25:00*2.6159*2.61785*2.61875*2.61575
02/22/2005 08:30:00*2.61825*2.61755*2.61965*2.61745
02/22/2005 08:35:00*2.6175*2.61595*2.61755*2.61565
02/22/2005 08:40:00*2.61565*2.61395*2.61745*2.61385
02/22/2005 08:45:00*2.6142*2.61305*2.61485*2.61285
02/22/2005 08:50:00*2.61335*2.61325*2.61415*2.61295
02/22/2005 08:55:00*2.6126*2.61265*2.61395*2.61235
02/22/2005 09:00:00*2.61315*2.61355*2.61415*2.61265
02/22/2005 09:05:00*2.61355*2.61355*2.61405*2.61315
02/22/2005 09:10:00*2.61345*2.61395*2.61435*2.61305
02/22/2005 09:15:00*2.6141*2.61355*2.61445*2.61305
02/22/2005 09:20:00*2.61355*2.6134*2.61485*2.61315
02/22/2005 09:25:00*2.6136*2.6142*2.61435*2.61275
02/22/2005 09:30:00*2.61405*2.61395*2.6142*2.61255
02/22/2005 09:35:00*2.61365*2.61315*2.61455*2.613
02/22/2005 09:40:00*2.61325*2.6135*2.61355*2.61245
02/22/2005 09:45:00*2.6131*2.61285*2.6135*2.61215
02/22/2005 09:50:00*2.6127*2.61445*2.61515*2.61215
02/22/2005 09:55:00*2.6148*2.61285*2.6148*2.61225
02/22/2005 10:00:00*2.61275*2.61355*2.61395*2.6121
02/22/2005 10:05:00*2.6138*2.61195*2.61525*2.61175
02/22/2005 10:10:00*2.61135*2.61295*2.61325*2.61095
02/22/2005 10:15:00*2.61295*2.61285*2.61365*2.61125
02/22/2005 10:20:00*2.61305*2.61225*2.61365*2.6105
02/22/2005 10:25:00*2.61165*2.61155*2.61245*2.61065
02/22/2005 10:30:00*2.61165*2.61255*2.61395*2.61135
02/22/2005 10:35:00*2.61265*2.61335*2.6138*2.61255
02/22/2005 10:40:00*2.61345*2.61265*2.61345*2.61185
02/22/2005 10:45:00*2.6129*2.61325*2.61415*2.61225
02/22/2005 10:50:00*2.61345*2.61325*2.61465*2.61235
02/22/2005 10:55:00*2.6132*2.61365*2.6151*2.61285
02/22/2005 11:00:00*2.61335*2.61395*2.6143*2.61255
02/22/2005 11:05:00*2.61365*2.61485*2.61545*2.61345
02/22/2005 11:10:00*2.61495*2.61575*2.61775*2.61345
02/22/2005 11:15:00*2.6161*2.61495*2.61665*2.61375
02/22/2005 11:20:00*2.61545*2.61515*2.61665*2.61435
02/22/2005 11:25:00*2.61485*2.61495*2.61665*2.61415
02/22/2005 11:30:00*2.61495*2.61555*2.61785*2.61485
02/22/2005 11:35:00*2.61545*2.61515*2.61725*2.61445
02/22/2005 11:40:00*2.61485*2.61485*2.61675*2.61465
02/22/2005 11:45:00*2.615*2.61555*2.6166*2.61425
02/22/2005 11:50:00*2.61505*2.61505*2.6167*2.6147
02/22/2005 11:55:00*2.6159*2.61495*2.6165*2.6146
02/22/2005 12:00:00*2.61515*2.61545*2.6171*2.6144
02/22/2005 12:05:00*2.616*2.61505*2.6163*2.61385
02/22/2005 12:10:00*2.61525*2.61665*2.61685*2.61505
02/22/2005 12:15:00*2.6165*2.61585*2.6172*2.61525
02/22/2005 12:20:00*2.61595*2.61575*2.6188*2.61405
02/22/2005 12:25:00*2.61535*2.61425*2.61595*2.61365
02/22/2005 12:30:00*2.6139*2.61245*2.61435*2.61195
02/22/2005 12:35:00*2.6128*2.61305*2.61385*2.61195
02/22/2005 12:40:00*2.61315*2.61335*2.61355*2.61255
02/22/2005 12:45:00*2.6132*2.61385*2.614*2.61315
02/22/2005 12:50:00*2.61395*2.61395*2.6155*2.61345
02/22/2005 12:55:00*2.6146*2.61365*2.6146*2.61365
02/22/2005 13:00:00*2.61325*2.61425*2.61615*2.61325
02/22/2005 13:05:00*2.6144*2.61415*2.6149*2.61345
02/22/2005 13:10:00*2.61415*2.61395*2.6163*2.6123
02/22/2005 13:15:00*2.6145*2.61425*2.61475*2.61315
02/22/2005 13:20:00*2.61435*2.61325*2.61475*2.61235
02/22/2005 13:25:00*2.6133*2.61405*2.6145*2.61325
02/22/2005 13:30:00*2.61385*2.61485*2.61575*2.61385
02/22/2005 13:35:00*2.61465*2.61585*2.61615*2.61455
02/22/2005 13:40:00*2.61655*2.61655*2.6172*2.61545
02/22/2005 13:45:00*2.6166*2.61705*2.61765*2.61585
02/22/2005 13:50:00*2.61645*2.61835*2.62095*2.61645
02/22/2005 13:55:00*2.6184*2.62145*2.62305*2.61775
02/22/2005 14:00:00*2.62135*2.62035*2.62165*2.62025
02/22/2005 14:05:00*2.62075*2.62045*2.6216*2.62025
02/22/2005 14:10:00*2.62055*2.62035*2.62135*2.61985
02/22/2005 14:15:00*2.62035*2.62205*2.62205*2.62035
02/22/2005 14:20:00*2.62185*2.6209*2.62255*2.62005
02/22/2005 14:25:00*2.6212*2.62145*2.62265*2.62035
02/22/2005 14:30:00*2.62155*2.62205*2.62315*2.62115
02/22/2005 14:35:00*2.6226*2.62165*2.6226*2.62
02/22/2005 14:40:00*2.62155*2.62175*2.6223*2.62115
02/22/2005 14:45:00*2.6224*2.62275*2.62275*2.62165
02/22/2005 14:50:00*2.62255*2.62385*2.62405*2.62245
02/22/2005 14:55:00*2.6237*2.62245*2.6243*2.62195
02/22/2005 15:00:00*2.6226*2.62435*2.62575*2.62195
02/22/2005 15:05:00*2.625*2.62365*2.62515*2.62265
02/22/2005 15:10:00*2.62365*2.62435*2.62595*2.62245
02/22/2005 15:15:00*2.624*2.62595*2.628*2.624
02/22/2005 15:20:00*2.62585*2.62545*2.62705*2.62305
02/22/2005 15:25:00*2.6253*2.62615*2.62615*2.62435
02/22/2005 15:30:00*2.6261*2.62625*2.6274*2.62525
02/22/2005 15:35:00*2.62635*2.62615*2.62755*2.62475
02/22/2005 15:40:00*2.62595*2.62595*2.6272*2.6249
02/22/2005 15:45:00*2.6263*2.6255*2.62685*2.62495
02/22/2005 15:50:00*2.62535*2.62545*2.6269*2.62475
02/22/2005 15:55:00*2.6249*2.62425*2.6256*2.624
02/22/2005 16:00:00*2.62445*2.62515*2.62515*2.62385
02/22/2005 16:05:00*2.6254*2.62525*2.6262*2.62475
02/22/2005 16:10:00*2.62515*2.62455*2.6254*2.62445
02/22/2005 16:15:00*2.625*2.62515*2.62545*2.62435
02/22/2005 16:20:00*2.62515*2.62645*2.62645*2.62495
02/22/2005 16:25:00*2.6267*2.62695*2.62705*2.6253
02/22/2005 16:30:00*2.62685*2.62665*2.62815*2.62635
02/22/2005 16:35:00*2.6271*2.62625*2.6271*2.62565
02/22/2005 16:40:00*2.62655*2.62685*2.62685*2.62555
02/22/2005 16:45:00*2.627*2.62625*2.62715*2.62585
02/22/2005 16:50:00*2.62625*2.62695*2.62765*2.62625
02/22/2005 16:55:00*2.6271*2.62565*2.62775*2.62565
02/22/2005 17:00:00*2.6256*2.62415*2.62585*2.6225
