02/20/2005 17:05:00*2.6185*2.6178*2.61955*2.6176
02/20/2005 17:10:00*2.61755*2.61875*2.61905*2.6174
02/20/2005 17:15:00*2.6191*2.6189*2.6191*2.61875
02/20/2005 17:20:00*2.6186*2.61875*2.61895*2.6186
02/20/2005 17:25:00*2.6189*2.6191*2.6191*2.6186
02/20/2005 17:30:00*2.6181*2.61835*2.6191*2.61765
02/20/2005 17:35:00*2.6188*2.61845*2.61955*2.61775
02/20/2005 17:40:00*2.61775*2.61745*2.61845*2.6168
02/20/2005 17:45:00*2.6174*2.6157*2.61775*2.6157
02/20/2005 17:50:00*2.61565*2.61665*2.61665*2.61565
02/20/2005 17:55:00*2.6163*2.61565*2.61665*2.61415
02/20/2005 18:00:00*2.61605*2.61565*2.6162*2.61565
02/20/2005 18:05:00*2.6157*2.61425*2.61585*2.6136
02/20/2005 18:10:00*2.61405*2.61555*2.61585*2.614
02/20/2005 18:15:00*2.6152*2.61585*2.6168*2.6152
02/20/2005 18:20:00*2.61535*2.61595*2.61795*2.61535
02/20/2005 18:25:00*2.6161*2.61695*2.61715*2.61585
02/20/2005 18:30:00*2.61715*2.61795*2.61825*2.61695
02/20/2005 18:35:00*2.6189*2.61905*2.62115*2.61795
02/20/2005 18:40:00*2.61875*2.61955*2.6201*2.61875
02/20/2005 18:45:00*2.6197*2.6199*2.621*2.61945
02/20/2005 18:50:00*2.61915*2.62045*2.62045*2.619
02/20/2005 18:55:00*2.62025*2.61965*2.62045*2.6193
02/20/2005 19:00:00*2.62005*2.61955*2.6207*2.61935
02/20/2005 19:05:00*2.6186*2.61955*2.61955*2.6175
02/20/2005 19:10:00*2.61815*2.61745*2.61955*2.61695
02/20/2005 19:15:00*2.6173*2.61815*2.61955*2.6173
02/20/2005 19:20:00*2.6188*2.61825*2.6188*2.61775
02/20/2005 19:25:00*2.6186*2.61905*2.61965*2.61825
02/20/2005 19:30:00*2.61955*2.62025*2.62035*2.61905
02/20/2005 19:35:00*2.6205*2.6204*2.6206*2.61995
02/20/2005 19:40:00*2.61945*2.61965*2.6204*2.61905
02/20/2005 19:45:00*2.6204*2.62155*2.62235*2.61965
02/20/2005 19:50:00*2.62185*2.62045*2.6219*2.62045
02/20/2005 19:55:00*2.6208*2.62085*2.6218*2.6202
02/20/2005 20:00:00*2.62095*2.62105*2.62145*2.62025
02/20/2005 20:05:00*2.6209*2.62095*2.62145*2.62075
02/20/2005 20:10:00*2.62085*2.62075*2.6212*2.62005
02/20/2005 20:15:00*2.6205*2.6188*2.62115*2.61865
02/20/2005 20:20:00*2.61895*2.61895*2.6195*2.61815
02/20/2005 20:25:00*2.6187*2.61825*2.61915*2.61775
02/20/2005 20:30:00*2.61815*2.61885*2.61935*2.61775
02/20/2005 20:35:00*2.6186*2.61865*2.6197*2.6186
02/20/2005 20:40:00*2.61905*2.61825*2.61905*2.61825
02/20/2005 20:45:00*2.6186*2.61685*2.61875*2.61675
02/20/2005 20:50:00*2.61675*2.61775*2.61825*2.61635
02/20/2005 20:55:00*2.6177*2.61775*2.61845*2.61625
02/20/2005 21:00:00*2.61825*2.61635*2.61825*2.61595
02/20/2005 21:05:00*2.61705*2.61595*2.61715*2.61545
02/20/2005 21:10:00*2.61575*2.61425*2.61595*2.61385
02/20/2005 21:15:00*2.6139*2.61445*2.61495*2.61375
02/20/2005 21:20:00*2.61395*2.61285*2.61475*2.61245
02/20/2005 21:25:00*2.6128*2.61325*2.61385*2.61195
02/20/2005 21:30:00*2.61265*2.61285*2.61385*2.61265
02/20/2005 21:35:00*2.6126*2.61345*2.61615*2.6119
02/20/2005 21:40:00*2.61375*2.61375*2.61395*2.61275
02/20/2005 21:45:00*2.614*2.61515*2.61545*2.61365
02/20/2005 21:50:00*2.61525*2.61485*2.61545*2.61395
02/20/2005 21:55:00*2.6148*2.61405*2.61555*2.61405
02/20/2005 22:00:00*2.61445*2.61435*2.61545*2.6135
02/20/2005 22:05:00*2.61505*2.61585*2.61595*2.61425
02/20/2005 22:10:00*2.61525*2.61465*2.61625*2.61415
02/20/2005 22:15:00*2.6141*2.61625*2.61625*2.61375
02/20/2005 22:20:00*2.61535*2.61595*2.61725*2.61495
02/20/2005 22:25:00*2.6168*2.61615*2.61735*2.6141
02/20/2005 22:30:00*2.61615*2.61675*2.61715*2.61545
02/20/2005 22:35:00*2.6158*2.61585*2.61675*2.61535
02/20/2005 22:40:00*2.61535*2.61515*2.61585*2.61495
02/20/2005 22:45:00*2.6155*2.61585*2.61755*2.61455
02/20/2005 22:50:00*2.61575*2.61505*2.61635*2.61435
02/20/2005 22:55:00*2.6153*2.61655*2.61665*2.61495
02/20/2005 23:00:00*2.61565*2.61665*2.61845*2.61465
02/20/2005 23:05:00*2.6165*2.61735*2.61775*2.61625
02/20/2005 23:10:00*2.61695*2.61735*2.61825*2.6156
02/20/2005 23:15:00*2.6172*2.61695*2.61875*2.6163
02/20/2005 23:20:00*2.61655*2.61555*2.61695*2.61535
02/20/2005 23:25:00*2.6154*2.61535*2.61615*2.61535
02/20/2005 23:30:00*2.61545*2.61525*2.61645*2.6148
02/20/2005 23:35:00*2.6152*2.61635*2.61645*2.6152
02/20/2005 23:40:00*2.61585*2.61555*2.6165*2.61525
02/20/2005 23:45:00*2.6163*2.61545*2.6163*2.61405
02/20/2005 23:50:00*2.61555*2.61565*2.61625*2.6151
02/20/2005 23:55:00*2.6156*2.61595*2.61625*2.61515
02/21/2005 00:00:00*2.61505*2.61515*2.6163*2.61505
02/21/2005 00:05:00*2.6148*2.61555*2.6168*2.6148
02/21/2005 00:10:00*2.6158*2.61525*2.6162*2.61525
02/21/2005 00:15:00*2.6161*2.61575*2.6164*2.61465
02/21/2005 00:20:00*2.61475*2.61545*2.61635*2.61475
02/21/2005 00:25:00*2.6154*2.61575*2.61635*2.6147
02/21/2005 00:30:00*2.61595*2.61455*2.616*2.61425
02/21/2005 00:35:00*2.6142*2.61475*2.6157*2.61405
02/21/2005 00:40:00*2.61435*2.61485*2.61555*2.61415
02/21/2005 00:45:00*2.6144*2.61595*2.61595*2.6144
02/21/2005 00:50:00*2.61585*2.61635*2.6169*2.61485
02/21/2005 00:55:00*2.6158*2.61605*2.61675*2.61525
02/21/2005 01:00:00*2.61635*2.61655*2.61745*2.61565
02/21/2005 01:05:00*2.6164*2.61645*2.61715*2.61555
02/21/2005 01:10:00*2.61645*2.61575*2.61715*2.61555
02/21/2005 01:15:00*2.6159*2.61525*2.616*2.6142
02/21/2005 01:20:00*2.61515*2.61555*2.61585*2.61505
02/21/2005 01:25:00*2.6163*2.61555*2.6163*2.61535
02/21/2005 01:30:00*2.61585*2.61555*2.61655*2.61545
02/21/2005 01:35:00*2.6153*2.61415*2.61595*2.61385
02/21/2005 01:40:00*2.61435*2.61125*2.61455*2.61035
02/21/2005 01:45:00*2.6113*2.61175*2.61325*2.61055
02/21/2005 01:50:00*2.61195*2.61245*2.61245*2.61015
02/21/2005 01:55:00*2.6116*2.61125*2.61355*2.611
02/21/2005 02:00:00*2.61235*2.61155*2.61255*2.60995
02/21/2005 02:05:00*2.6106*2.61145*2.61355*2.61035
02/21/2005 02:10:00*2.61155*2.61125*2.61265*2.61065
02/21/2005 02:15:00*2.6115*2.61205*2.61345*2.61065
02/21/2005 02:20:00*2.61265*2.61315*2.61355*2.61195
02/21/2005 02:25:00*2.6132*2.6157*2.616*2.6118
02/21/2005 02:30:00*2.61515*2.61555*2.61605*2.6135
02/21/2005 02:40:00*2.61545*2.61735*2.61735*2.6133
02/21/2005 02:45:00*2.6174*2.61765*2.61865*2.61665
02/21/2005 02:50:00*2.61775*2.61675*2.61835*2.61445
02/21/2005 02:55:00*2.6165*2.61715*2.61765*2.61475
02/21/2005 03:00:00*2.61745*2.61675*2.61785*2.61615
02/21/2005 03:05:00*2.6169*2.61575*2.61725*2.61535
02/21/2005 03:10:00*2.61535*2.61595*2.61665*2.61285
02/21/2005 03:15:00*2.6158*2.61735*2.61735*2.61515
02/21/2005 03:20:00*2.61665*2.61745*2.61785*2.61555
02/21/2005 03:25:00*2.6174*2.62015*2.6214*2.61645
02/21/2005 03:30:00*2.6208*2.61875*2.62125*2.61745
02/21/2005 03:35:00*2.6186*2.61615*2.61915*2.61595
02/21/2005 03:40:00*2.61625*2.61515*2.61735*2.61425
02/21/2005 03:45:00*2.6154*2.61415*2.61545*2.6124
02/21/2005 03:50:00*2.61395*2.61345*2.61475*2.61325
02/21/2005 03:55:00*2.614*2.60995*2.614*2.60705
02/21/2005 04:00:00*2.60975*2.61125*2.61175*2.60975
02/21/2005 04:05:00*2.61135*2.61405*2.61405*2.61125
02/21/2005 04:10:00*2.61365*2.61585*2.61805*2.61285
02/21/2005 04:15:00*2.616*2.61545*2.61665*2.61345
02/21/2005 04:20:00*2.61555*2.61365*2.61665*2.61305
02/21/2005 04:25:00*2.6134*2.61425*2.61525*2.61275
02/21/2005 04:30:00*2.61435*2.61345*2.61435*2.61165
02/21/2005 04:35:00*2.6131*2.61295*2.61435*2.61235
02/21/2005 04:40:00*2.61275*2.61315*2.61315*2.61235
02/21/2005 04:45:00*2.6132*2.61335*2.61345*2.61265
02/21/2005 04:50:00*2.61325*2.61265*2.61355*2.61165
02/21/2005 04:55:00*2.6126*2.61175*2.61265*2.61175
02/21/2005 05:00:00*2.61195*2.61415*2.61425*2.61165
02/21/2005 05:05:00*2.61375*2.61355*2.61415*2.61315
02/21/2005 05:10:00*2.61325*2.61295*2.614*2.61235
02/21/2005 05:15:00*2.6128*2.61235*2.61295*2.61215
02/21/2005 05:20:00*2.61235*2.61285*2.61285*2.61185
02/21/2005 05:25:00*2.6129*2.61285*2.61325*2.61235
02/21/2005 05:30:00*2.61275*2.61265*2.61315*2.6116
02/21/2005 05:35:00*2.6125*2.61405*2.61405*2.61245
02/21/2005 05:40:00*2.61395*2.61415*2.61465*2.61335
02/21/2005 05:45:00*2.6142*2.61185*2.61455*2.61155
02/21/2005 05:50:00*2.61205*2.61295*2.61305*2.61135
02/21/2005 05:55:00*2.6123*2.61235*2.61415*2.61175
02/21/2005 06:00:00*2.61225*2.61115*2.6129*2.6102
02/21/2005 06:05:00*2.6115*2.60965*2.6115*2.60965
02/21/2005 06:10:00*2.61*2.60975*2.61115*2.607
02/21/2005 06:15:00*2.6098*2.61085*2.61105*2.60955
02/21/2005 06:20:00*2.61095*2.61245*2.61245*2.61075
02/21/2005 06:25:00*2.6125*2.61325*2.6137*2.61215
02/21/2005 06:30:00*2.61355*2.6136*2.616*2.61315
02/21/2005 06:35:00*2.614*2.61255*2.614*2.61215
02/21/2005 06:40:00*2.6127*2.61295*2.6131*2.6114
02/21/2005 06:45:00*2.6129*2.61375*2.61435*2.61155
02/21/2005 06:50:00*2.61395*2.61215*2.61395*2.61155
02/21/2005 06:55:00*2.6125*2.61265*2.6133*2.61165
02/21/2005 07:00:00*2.61345*2.60985*2.61345*2.60955
02/21/2005 07:05:00*2.6099*2.61085*2.61425*2.6091
02/21/2005 07:10:00*2.61065*2.61045*2.6119*2.60935
02/21/2005 07:15:00*2.6106*2.61095*2.6122*2.60945
02/21/2005 07:20:00*2.61135*2.61135*2.6132*2.60985
02/21/2005 07:25:00*2.612*2.61255*2.61325*2.61075
02/21/2005 07:30:00*2.61235*2.61195*2.61475*2.61175
02/21/2005 07:35:00*2.612*2.61515*2.61565*2.6109
02/21/2005 07:40:00*2.61535*2.61695*2.61945*2.6148
02/21/2005 07:45:00*2.6168*2.61445*2.61695*2.61365
02/21/2005 07:50:00*2.61405*2.61325*2.61495*2.61285
02/21/2005 07:55:00*2.61335*2.61365*2.61415*2.61255
02/21/2005 08:00:00*2.61385*2.61295*2.61455*2.61295
02/21/2005 08:05:00*2.61335*2.61175*2.61335*2.61175
02/21/2005 08:10:00*2.61215*2.61135*2.6128*2.61025
02/21/2005 08:15:00*2.6117*2.61035*2.6117*2.60955
02/21/2005 08:20:00*2.60945*2.61055*2.61125*2.60855
02/21/2005 08:25:00*2.6104*2.60905*2.61055*2.60775
02/21/2005 08:30:00*2.60955*2.60565*2.60955*2.60465
02/21/2005 08:35:00*2.6054*2.60815*2.6087*2.60475
02/21/2005 08:40:00*2.60755*2.60825*2.60955*2.60675
02/21/2005 08:45:00*2.6089*2.60835*2.60965*2.60775
02/21/2005 08:50:00*2.60885*2.60965*2.612*2.60815
02/21/2005 08:55:00*2.6097*2.60965*2.61265*2.60935
02/21/2005 09:00:00*2.61025*2.61155*2.61215*2.60935
02/21/2005 09:05:00*2.61195*2.61245*2.61355*2.61115
02/21/2005 09:10:00*2.61245*2.61215*2.61325*2.61075
02/21/2005 09:15:00*2.6107*2.61145*2.61215*2.61015
02/21/2005 09:20:00*2.61155*2.61075*2.61165*2.60985
02/21/2005 09:25:00*2.6106*2.61135*2.61185*2.6097
02/21/2005 09:30:00*2.61025*2.61045*2.61205*2.61015
02/21/2005 09:35:00*2.6097*2.61095*2.61125*2.6097
02/21/2005 09:40:00*2.61015*2.61085*2.61095*2.6096
02/21/2005 09:45:00*2.611*2.61095*2.61155*2.61035
02/21/2005 09:50:00*2.61095*2.61175*2.61305*2.61075
02/21/2005 09:55:00*2.6108*2.61185*2.61245*2.60875
02/21/2005 10:00:00*2.61215*2.61135*2.61315*2.6104
02/21/2005 10:05:00*2.61145*2.61105*2.61195*2.6104
02/21/2005 10:10:00*2.61075*2.61145*2.6118*2.61055
02/21/2005 10:15:00*2.6133*2.61125*2.6133*2.6102
02/21/2005 10:20:00*2.61165*2.6124*2.61275*2.61105
02/21/2005 10:25:00*2.6128*2.61045*2.6128*2.60925
02/21/2005 10:30:00*2.61055*2.60995*2.61225*2.60855
02/21/2005 10:35:00*2.6105*2.61175*2.61205*2.60995
02/21/2005 10:40:00*2.61165*2.61275*2.61345*2.61165
02/21/2005 10:45:00*2.6129*2.61295*2.61405*2.61055
02/21/2005 10:50:00*2.61315*2.61275*2.61435*2.61275
02/21/2005 10:55:00*2.61145*2.6138*2.61415*2.61145
02/21/2005 11:00:00*2.61395*2.61355*2.6146*2.61175
02/21/2005 11:05:00*2.61225*2.61365*2.61415*2.61225
02/21/2005 11:10:00*2.6137*2.61415*2.61425*2.61225
02/21/2005 11:15:00*2.61395*2.61525*2.61545*2.61365
02/21/2005 11:20:00*2.61475*2.61485*2.61595*2.6141
02/21/2005 11:25:00*2.6156*2.61485*2.6171*2.61445
02/21/2005 11:30:00*2.61515*2.61445*2.61525*2.61375
02/21/2005 11:35:00*2.6148*2.61405*2.61515*2.61375
02/21/2005 11:40:00*2.61375*2.61275*2.615*2.6115
02/21/2005 11:45:00*2.6128*2.61285*2.6137*2.61195
02/21/2005 11:50:00*2.61265*2.61305*2.61345*2.61145
02/21/2005 11:55:00*2.613*2.61265*2.6138*2.61205
02/21/2005 12:00:00*2.61295*2.61055*2.61295*2.60815
02/21/2005 12:05:00*2.6103*2.61065*2.61065*2.60935
02/21/2005 12:10:00*2.61025*2.60975*2.61135*2.6096
02/21/2005 12:15:00*2.6126*2.61015*2.6126*2.60955
02/21/2005 12:20:00*2.6096*2.6098*2.61025*2.6094
02/21/2005 12:25:00*2.6097*2.60945*2.6115*2.60915
02/21/2005 12:30:00*2.60805*2.6099*2.61095*2.60805
02/21/2005 12:35:00*2.6101*2.60925*2.6101*2.60875
02/21/2005 12:40:00*2.60905*2.6104*2.61055*2.60875
02/21/2005 12:45:00*2.6107*2.61055*2.6107*2.6104
02/21/2005 12:50:00*2.6105*2.61025*2.61065*2.61015
02/21/2005 12:55:00*2.6114*2.61025*2.6114*2.60945
02/21/2005 13:00:00*2.61015*2.60985*2.6121*2.60955
02/21/2005 13:05:00*2.6096*2.60945*2.6102*2.60895
02/21/2005 13:10:00*2.60955*2.60995*2.6103*2.60895
02/21/2005 13:15:00*2.61*2.61015*2.61075*2.60915
02/21/2005 13:20:00*2.6104*2.61085*2.61175*2.60985
02/21/2005 13:25:00*2.6121*2.61115*2.6121*2.61055
02/21/2005 13:30:00*2.61115*2.61105*2.61175*2.61075
02/21/2005 13:35:00*2.6119*2.61065*2.6119*2.61065
02/21/2005 13:40:00*2.61085*2.61075*2.6131*2.61035
02/21/2005 13:45:00*2.6124*2.61095*2.6124*2.61035
02/21/2005 13:50:00*2.61085*2.6121*2.6125*2.61085
02/21/2005 13:55:00*2.6135*2.61175*2.6135*2.61075
02/21/2005 14:00:00*2.61115*2.61185*2.6125*2.61115
02/21/2005 14:05:00*2.6114*2.61055*2.6125*2.6101
02/21/2005 14:10:00*2.61085*2.61085*2.6121*2.61035
02/21/2005 14:15:00*2.6108*2.612*2.6121*2.6108
02/21/2005 14:20:00*2.61135*2.61175*2.61355*2.61115
02/21/2005 14:25:00*2.6113*2.6124*2.6124*2.61115
02/21/2005 14:30:00*2.61085*2.6106*2.6124*2.60975
02/21/2005 14:35:00*2.6108*2.6109*2.6111*2.60945
02/21/2005 14:40:00*2.6107*2.6112*2.6112*2.60995
02/21/2005 14:45:00*2.6106*2.6109*2.6113*2.6091
02/21/2005 14:50:00*2.61015*2.6121*2.6128*2.61005
02/21/2005 14:55:00*2.6115*2.6118*2.6127*2.61015
02/21/2005 15:00:00*2.6123*2.6121*2.6126*2.61075
02/21/2005 15:05:00*2.6116*2.6111*2.6126*2.60985
02/21/2005 15:10:00*2.61045*2.61185*2.613*2.6067
02/21/2005 15:15:00*2.6117*2.61325*2.61445*2.61025
02/21/2005 15:20:00*2.6142*2.61395*2.6146*2.61185
02/21/2005 15:25:00*2.6128*2.613*2.61415*2.61225
02/21/2005 15:30:00*2.6126*2.61335*2.61425*2.6126
02/21/2005 15:35:00*2.613*2.6127*2.61425*2.61095
02/21/2005 15:40:00*2.6132*2.61275*2.6132*2.61265
02/21/2005 15:45:00*2.6132*2.6125*2.61435*2.6125
02/21/2005 15:50:00*2.61455*2.6137*2.61475*2.6125
02/21/2005 15:55:00*2.6138*2.61405*2.61585*2.6137
02/21/2005 16:00:00*2.61545*2.61575*2.6171*2.61405
02/21/2005 16:05:00*2.6153*2.6155*2.6165*2.61435
02/21/2005 16:10:00*2.61525*2.61525*2.61675*2.61485
02/21/2005 16:15:00*2.6158*2.6161*2.61645*2.61485
02/21/2005 16:20:00*2.61645*2.61605*2.61715*2.61445
02/21/2005 16:25:00*2.6162*2.6164*2.61645*2.61605
02/21/2005 16:30:00*2.6161*2.61525*2.61655*2.61525
02/21/2005 16:35:00*2.6136*2.616*2.6175*2.6136
02/21/2005 16:40:00*2.61585*2.61535*2.61685*2.61485
02/21/2005 16:45:00*2.61485*2.615*2.61635*2.61285
02/21/2005 16:50:00*2.61465*2.61455*2.61555*2.61385
02/21/2005 16:55:00*2.61485*2.61385*2.61555*2.61385
02/21/2005 17:00:00*2.6145*2.61545*2.61545*2.61365
