02/17/2005 17:05:00*2.64125*2.64165*2.6429*2.64125
02/17/2005 17:10:00*2.6416*2.64165*2.64195*2.64095
02/17/2005 17:15:00*2.642*2.6416*2.642*2.64135
02/17/2005 17:20:00*2.64145*2.64055*2.6416*2.63705
02/17/2005 17:25:00*2.6406*2.63955*2.6406*2.63815
02/17/2005 17:30:00*2.6383*2.63995*2.6402*2.6383
02/17/2005 17:35:00*2.6403*2.63795*2.6414*2.63795
02/17/2005 17:40:00*2.6381*2.6387*2.63995*2.63795
02/17/2005 17:45:00*2.6385*2.63835*2.63925*2.63615
02/17/2005 17:50:00*2.6379*2.63805*2.6386*2.6378
02/17/2005 17:55:00*2.6391*2.63765*2.6395*2.63745
02/17/2005 18:00:00*2.63755*2.6377*2.6387*2.63745
02/17/2005 18:05:00*2.6376*2.63795*2.63795*2.63745
02/17/2005 18:10:00*2.63755*2.63755*2.6383*2.6361
02/17/2005 18:15:00*2.6382*2.64095*2.64295*2.63755
02/17/2005 18:20:00*2.64075*2.64085*2.6415*2.63975
02/17/2005 18:25:00*2.6406*2.63975*2.64135*2.6396
02/17/2005 18:30:00*2.6412*2.6405*2.6412*2.6381
02/17/2005 18:35:00*2.6404*2.63975*2.6413*2.63955
02/17/2005 18:40:00*2.63955*2.64195*2.64215*2.63945
02/17/2005 18:45:00*2.6426*2.6413*2.6426*2.64075
02/17/2005 18:50:00*2.6424*2.64335*2.64375*2.641
02/17/2005 18:55:00*2.6433*2.64445*2.64465*2.6415
02/17/2005 19:00:00*2.6443*2.64495*2.64535*2.64355
02/17/2005 19:05:00*2.6445*2.64395*2.64495*2.64315
02/17/2005 19:10:00*2.64355*2.6424*2.6448*2.6424
02/17/2005 19:15:00*2.6435*2.6414*2.6435*2.6364
02/17/2005 19:20:00*2.6418*2.64205*2.64285*2.64135
02/17/2005 19:25:00*2.6416*2.64045*2.64205*2.64045
02/17/2005 19:30:00*2.64065*2.64095*2.64205*2.64045
02/17/2005 19:35:00*2.6411*2.64215*2.64215*2.6379
02/17/2005 19:40:00*2.64205*2.63995*2.64215*2.63995
02/17/2005 19:45:00*2.6403*2.64035*2.64075*2.63975
02/17/2005 19:50:00*2.64045*2.64045*2.641*2.63945
02/17/2005 19:55:00*2.6407*2.64115*2.64185*2.63995
02/17/2005 20:00:00*2.64195*2.64165*2.64255*2.64
02/17/2005 20:05:00*2.6416*2.64175*2.64265*2.64115
02/17/2005 20:10:00*2.64135*2.64215*2.64215*2.64115
02/17/2005 20:15:00*2.6422*2.63975*2.6422*2.63975
02/17/2005 20:20:00*2.6412*2.64095*2.64185*2.63975
02/17/2005 20:25:00*2.6406*2.6409*2.64135*2.63985
02/17/2005 20:30:00*2.64135*2.64135*2.642*2.6409
02/17/2005 20:35:00*2.6415*2.64175*2.64175*2.64095
02/17/2005 20:40:00*2.64115*2.64145*2.64195*2.64045
02/17/2005 20:45:00*2.6413*2.64115*2.64185*2.64045
02/17/2005 20:50:00*2.6408*2.64085*2.6412*2.64025
02/17/2005 20:55:00*2.6407*2.64095*2.641*2.6391
02/17/2005 21:00:00*2.6412*2.63985*2.6412*2.63915
02/17/2005 21:05:00*2.6397*2.63925*2.64015*2.63895
02/17/2005 21:10:00*2.63885*2.63905*2.6401*2.63855
02/17/2005 21:15:00*2.6392*2.6391*2.64115*2.63905
02/17/2005 21:20:00*2.63985*2.6399*2.64115*2.6391
02/17/2005 21:25:00*2.6397*2.64*2.64055*2.63915
02/17/2005 21:30:00*2.6399*2.64005*2.64015*2.63905
02/17/2005 21:35:00*2.64*2.63995*2.64065*2.6397
02/17/2005 21:40:00*2.63995*2.64005*2.64065*2.6396
02/17/2005 21:45:00*2.6405*2.64035*2.64065*2.63955
02/17/2005 21:50:00*2.63995*2.63975*2.64045*2.63955
02/17/2005 21:55:00*2.6395*2.64025*2.6407*2.6395
02/17/2005 22:00:00*2.63995*2.64085*2.64115*2.6393
02/17/2005 22:05:00*2.6412*2.64025*2.6416*2.6397
02/17/2005 22:10:00*2.6415*2.64075*2.6415*2.64025
02/17/2005 22:15:00*2.6402*2.64065*2.64095*2.64015
02/17/2005 22:20:00*2.64065*2.64085*2.64125*2.64045
02/17/2005 22:25:00*2.6408*2.6412*2.64145*2.6405
02/17/2005 22:30:00*2.64095*2.64115*2.64125*2.64025
02/17/2005 22:35:00*2.64125*2.64035*2.64125*2.63985
02/17/2005 22:40:00*2.63985*2.6409*2.64095*2.63985
02/17/2005 22:45:00*2.6411*2.64055*2.6413*2.64035
02/17/2005 22:50:00*2.6409*2.6403*2.641*2.63975
02/17/2005 22:55:00*2.6404*2.64085*2.6413*2.63975
02/17/2005 23:00:00*2.64045*2.6407*2.64105*2.64045
02/17/2005 23:05:00*2.6405*2.6414*2.6414*2.64025
02/17/2005 23:10:00*2.64075*2.64055*2.6414*2.64025
02/17/2005 23:15:00*2.6402*2.6397*2.64055*2.63915
02/17/2005 23:20:00*2.634*2.63765*2.6397*2.634
02/17/2005 23:25:00*2.6375*2.6377*2.63825*2.63735
02/17/2005 23:30:00*2.63795*2.6376*2.6385*2.6376
02/17/2005 23:35:00*2.63745*2.63745*2.6383*2.6368
02/17/2005 23:40:00*2.63745*2.6377*2.6381*2.63635
02/17/2005 23:45:00*2.638*2.63735*2.63815*2.6369
02/17/2005 23:50:00*2.63745*2.63675*2.63765*2.63665
02/17/2005 23:55:00*2.6372*2.63705*2.63775*2.63665
02/18/2005 00:00:00*2.6367*2.63625*2.63805*2.63595
02/18/2005 00:05:00*2.6359*2.63405*2.63715*2.63395
02/18/2005 00:10:00*2.635*2.63595*2.63645*2.63395
02/18/2005 00:15:00*2.6353*2.63505*2.63615*2.63455
02/18/2005 00:20:00*2.63485*2.6358*2.6391*2.63435
02/18/2005 00:25:00*2.6352*2.63635*2.63645*2.6352
02/18/2005 00:30:00*2.63535*2.64015*2.64015*2.63535
02/18/2005 00:35:00*2.6367*2.63675*2.64015*2.63585
02/18/2005 00:40:00*2.63725*2.63745*2.63795*2.6364
02/18/2005 00:45:00*2.6379*2.63875*2.63895*2.63725
02/18/2005 00:50:00*2.63825*2.63905*2.63955*2.63825
02/18/2005 00:55:00*2.63885*2.63965*2.64015*2.63875
02/18/2005 01:00:00*2.63895*2.63925*2.63995*2.63895
02/18/2005 01:05:00*2.6396*2.64015*2.64045*2.63875
02/18/2005 01:10:00*2.6399*2.64125*2.64125*2.6399
02/18/2005 01:15:00*2.6406*2.6399*2.64125*2.63945
02/18/2005 01:20:00*2.63955*2.64035*2.64055*2.63895
02/18/2005 01:25:00*2.64055*2.63955*2.6426*2.6382
02/18/2005 01:30:00*2.63975*2.63955*2.63995*2.63825
02/18/2005 01:35:00*2.6395*2.63805*2.63955*2.63765
02/18/2005 01:40:00*2.6382*2.6391*2.6391*2.6373
02/18/2005 01:45:00*2.6383*2.63855*2.64015*2.63785
02/18/2005 01:50:00*2.63875*2.63715*2.63995*2.63635
02/18/2005 01:55:00*2.637*2.6369*2.63845*2.63655
02/18/2005 02:00:00*2.63715*2.63725*2.63835*2.63655
02/18/2005 02:05:00*2.63765*2.63715*2.63775*2.63565
02/18/2005 02:10:00*2.63645*2.6361*2.63785*2.63425
02/18/2005 02:15:00*2.636*2.63495*2.6366*2.63385
02/18/2005 02:20:00*2.63485*2.63495*2.6361*2.63385
02/18/2005 02:25:00*2.6351*2.63495*2.6356*2.63465
02/18/2005 02:30:00*2.6354*2.63685*2.63695*2.63405
02/18/2005 02:45:00*2.6371*2.63795*2.6396*2.63615
02/18/2005 02:50:00*2.63825*2.63945*2.64055*2.63765
02/18/2005 02:55:00*2.6398*2.63805*2.63985*2.63745
02/18/2005 03:00:00*2.63825*2.63985*2.63995*2.6349
02/18/2005 03:05:00*2.6399*2.63615*2.6399*2.6357
02/18/2005 03:10:00*2.63675*2.63645*2.6374*2.63565
02/18/2005 03:15:00*2.63665*2.63665*2.63835*2.63545
02/18/2005 03:20:00*2.637*2.63465*2.6372*2.63465
02/18/2005 03:25:00*2.6354*2.63715*2.63755*2.63455
02/18/2005 03:30:00*2.63655*2.63505*2.63745*2.63505
02/18/2005 03:35:00*2.6357*2.63465*2.6359*2.63405
02/18/2005 03:40:00*2.6345*2.63605*2.63605*2.6345
02/18/2005 03:45:00*2.636*2.63505*2.63625*2.63505
02/18/2005 03:50:00*2.63465*2.63505*2.63575*2.63425
02/18/2005 03:55:00*2.6352*2.63525*2.63545*2.6344
02/18/2005 04:00:00*2.63525*2.63695*2.6371*2.63505
02/18/2005 04:05:00*2.6374*2.63605*2.6374*2.63525
02/18/2005 04:10:00*2.63615*2.63645*2.637*2.63565
02/18/2005 04:15:00*2.6366*2.63565*2.6366*2.63455
02/18/2005 04:20:00*2.63595*2.6352*2.63625*2.6349
02/18/2005 04:25:00*2.6359*2.63495*2.6359*2.63435
02/18/2005 04:30:00*2.63455*2.63475*2.63545*2.63425
02/18/2005 04:35:00*2.6343*2.63375*2.63475*2.63295
02/18/2005 04:40:00*2.6334*2.63565*2.6357*2.6334
02/18/2005 04:45:00*2.6355*2.63655*2.63805*2.6355
02/18/2005 04:50:00*2.63685*2.63595*2.63745*2.63565
02/18/2005 04:55:00*2.6354*2.63555*2.63615*2.63515
02/18/2005 05:00:00*2.63565*2.6343*2.63565*2.63385
02/18/2005 05:05:00*2.63455*2.63495*2.6352*2.63385
02/18/2005 05:10:00*2.63495*2.63475*2.63505*2.6337
02/18/2005 05:15:00*2.635*2.6345*2.635*2.63285
02/18/2005 05:20:00*2.63435*2.63425*2.63545*2.63365
02/18/2005 05:25:00*2.6345*2.63225*2.6345*2.63225
02/18/2005 05:30:00*2.63205*2.6322*2.63335*2.63195
02/18/2005 05:35:00*2.6319*2.63305*2.63305*2.63175
02/18/2005 05:40:00*2.63245*2.63435*2.63475*2.63245
02/18/2005 05:45:00*2.6342*2.63385*2.63455*2.63365
02/18/2005 05:50:00*2.63375*2.63285*2.63405*2.63235
02/18/2005 05:55:00*2.6326*2.63235*2.63335*2.63175
02/18/2005 06:00:00*2.63225*2.63295*2.63295*2.63135
02/18/2005 06:05:00*2.6329*2.63215*2.63335*2.63175
02/18/2005 06:10:00*2.632*2.63215*2.6328*2.63165
02/18/2005 06:15:00*2.6322*2.63235*2.63255*2.63095
02/18/2005 06:20:00*2.63175*2.63205*2.63265*2.63175
02/18/2005 06:25:00*2.63205*2.63185*2.63245*2.63085
02/18/2005 06:30:00*2.63175*2.63215*2.6331*2.63095
02/18/2005 06:35:00*2.6319*2.63175*2.63295*2.63105
02/18/2005 06:40:00*2.63125*2.63165*2.63255*2.63015
02/18/2005 06:45:00*2.6318*2.63075*2.63255*2.63
02/18/2005 06:50:00*2.63125*2.62955*2.63145*2.62955
02/18/2005 06:55:00*2.6306*2.63125*2.63145*2.62905
02/18/2005 07:00:00*2.63085*2.63095*2.63245*2.6307
02/18/2005 07:05:00*2.6316*2.63145*2.63345*2.63085
02/18/2005 07:10:00*2.63215*2.63225*2.63315*2.63105
02/18/2005 07:15:00*2.632*2.63135*2.63235*2.63115
02/18/2005 07:20:00*2.63175*2.63215*2.63285*2.63135
02/18/2005 07:25:00*2.6325*2.63335*2.63375*2.63165
02/18/2005 07:30:00*2.63285*2.63155*2.63365*2.63155
02/18/2005 07:35:00*2.63185*2.63205*2.63415*2.63135
02/18/2005 07:40:00*2.63205*2.63115*2.63235*2.62965
02/18/2005 07:45:00*2.6312*2.63155*2.63195*2.62995
02/18/2005 07:50:00*2.63155*2.631*2.63205*2.6304
02/18/2005 07:55:00*2.6314*2.63175*2.63365*2.63065
02/18/2005 08:00:00*2.63185*2.63075*2.63185*2.63015
02/18/2005 08:05:00*2.6308*2.62955*2.63235*2.62535
02/18/2005 08:10:00*2.62895*2.63005*2.63025*2.62795
02/18/2005 08:15:00*2.6298*2.62945*2.63095*2.62855
02/18/2005 08:20:00*2.62925*2.62895*2.63005*2.62815
02/18/2005 08:25:00*2.62845*2.62695*2.6299*2.62455
02/18/2005 08:30:00*2.62505*2.62355*2.62755*2.62355
02/18/2005 08:35:00*2.62195*2.62505*2.62845*2.62195
02/18/2005 08:40:00*2.62525*2.62655*2.62725*2.62385
02/18/2005 08:45:00*2.6277*2.62395*2.6277*2.62345
02/18/2005 08:50:00*2.62355*2.62255*2.62565*2.62065
02/18/2005 08:55:00*2.62295*2.62315*2.62435*2.62075
02/18/2005 09:00:00*2.62345*2.62375*2.62505*2.62115
02/18/2005 09:05:00*2.62395*2.62555*2.62575*2.6233
02/18/2005 09:10:00*2.62535*2.62505*2.62565*2.62435
02/18/2005 09:15:00*2.6253*2.62465*2.62545*2.62415
02/18/2005 09:20:00*2.62475*2.62515*2.62545*2.62395
02/18/2005 09:25:00*2.6252*2.62495*2.62565*2.62415
02/18/2005 09:30:00*2.62465*2.62465*2.6252*2.62385
02/18/2005 09:35:00*2.62425*2.62355*2.62515*2.62175
02/18/2005 09:40:00*2.62355*2.62485*2.62495*2.62295
02/18/2005 09:45:00*2.625*2.6264*2.62685*2.62425
02/18/2005 09:50:00*2.62615*2.62575*2.62725*2.62475
02/18/2005 09:55:00*2.62575*2.62435*2.62755*2.62375
02/18/2005 10:00:00*2.62545*2.62385*2.62565*2.62065
02/18/2005 10:05:00*2.62425*2.62365*2.62515*2.62285
02/18/2005 10:10:00*2.62455*2.62435*2.62535*2.62265
02/18/2005 10:15:00*2.62455*2.62465*2.62605*2.62365
02/18/2005 10:20:00*2.62475*2.62475*2.62535*2.62405
02/18/2005 10:25:00*2.62465*2.62345*2.62565*2.62335
02/18/2005 10:30:00*2.62355*2.62295*2.62475*2.62285
02/18/2005 10:35:00*2.6232*2.6224*2.62395*2.62215
02/18/2005 10:40:00*2.62255*2.62125*2.62255*2.61835
02/18/2005 10:45:00*2.6202*2.61955*2.62215*2.61635
02/18/2005 10:50:00*2.61865*2.62005*2.62175*2.61845
02/18/2005 10:55:00*2.6201*2.61935*2.62115*2.6168
02/18/2005 11:00:00*2.61925*2.62185*2.62315*2.61735
02/18/2005 11:05:00*2.62305*2.62295*2.6237*2.6218
02/18/2005 11:10:00*2.62295*2.62135*2.6236*2.62105
02/18/2005 11:15:00*2.6214*2.62105*2.62155*2.61955
02/18/2005 11:20:00*2.62145*2.62105*2.62215*2.61995
02/18/2005 11:25:00*2.621*2.62255*2.62255*2.61995
02/18/2005 11:30:00*2.62195*2.62075*2.62285*2.61955
02/18/2005 11:35:00*2.62065*2.62065*2.62195*2.61925
02/18/2005 11:40:00*2.61925*2.61685*2.62075*2.61375
02/18/2005 11:45:00*2.61615*2.61645*2.61815*2.61435
02/18/2005 11:50:00*2.61675*2.61585*2.61705*2.61445
02/18/2005 11:55:00*2.61565*2.61555*2.61655*2.61435
02/18/2005 12:00:00*2.61565*2.61655*2.61705*2.61405
02/18/2005 12:05:00*2.6165*2.61545*2.61665*2.61435
02/18/2005 12:10:00*2.61585*2.61545*2.61635*2.61415
02/18/2005 12:15:00*2.6154*2.6155*2.61605*2.61415
02/18/2005 12:20:00*2.61455*2.61435*2.61645*2.61315
02/18/2005 12:25:00*2.6142*2.6157*2.6165*2.61395
02/18/2005 12:30:00*2.61575*2.6153*2.616*2.61495
02/18/2005 12:35:00*2.615*2.61655*2.6168*2.615
02/18/2005 12:40:00*2.6166*2.6161*2.6168*2.61575
02/18/2005 12:45:00*2.6161*2.61575*2.6161*2.61465
02/18/2005 12:50:00*2.61595*2.61405*2.6161*2.61285
02/18/2005 12:55:00*2.6141*2.61575*2.61625*2.61395
02/18/2005 13:00:00*2.61595*2.614*2.6163*2.61285
02/18/2005 13:05:00*2.6138*2.61765*2.6238*2.6138
02/18/2005 13:10:00*2.61795*2.61755*2.6193*2.61685
02/18/2005 13:15:00*2.618*2.61685*2.619*2.61565
02/18/2005 13:20:00*2.61765*2.61485*2.61795*2.61445
02/18/2005 13:25:00*2.6149*2.6145*2.6158*2.6139
02/18/2005 13:30:00*2.6146*2.61345*2.616*2.61315
02/18/2005 13:35:00*2.61385*2.61655*2.6172*2.61345
02/18/2005 13:40:00*2.6165*2.61735*2.61745*2.61585
02/18/2005 13:45:00*2.61725*2.61805*2.61825*2.61695
02/18/2005 13:50:00*2.61785*2.61815*2.6194*2.61785
02/18/2005 13:55:00*2.6183*2.6181*2.6189*2.61795
02/18/2005 14:00:00*2.61775*2.61735*2.6191*2.61665
02/18/2005 14:05:00*2.6177*2.61965*2.62015*2.6161
02/18/2005 14:10:00*2.61895*2.6182*2.61965*2.61735
02/18/2005 14:15:00*2.6183*2.6194*2.62025*2.618
02/18/2005 14:20:00*2.61775*2.61775*2.6194*2.61735
02/18/2005 14:25:00*2.6182*2.62025*2.62025*2.61745
02/18/2005 14:30:00*2.62035*2.62095*2.621*2.6187
02/18/2005 14:35:00*2.62085*2.62375*2.6246*2.62075
02/18/2005 14:40:00*2.62365*2.6238*2.6242*2.62285
02/18/2005 14:45:00*2.62375*2.62345*2.6242*2.62305
02/18/2005 14:50:00*2.6238*2.624*2.6253*2.62345
02/18/2005 14:55:00*2.6236*2.62205*2.624*2.62175
02/18/2005 15:00:00*2.62195*2.6214*2.6231*2.62095
02/18/2005 15:05:00*2.621*2.62125*2.6219*2.6199
02/18/2005 15:10:00*2.6215*2.62255*2.623*2.62105
02/18/2005 15:15:00*2.6225*2.6221*2.6226*2.62175
02/18/2005 15:20:00*2.62205*2.6211*2.62225*2.62075
02/18/2005 15:25:00*2.6211*2.62125*2.622*2.62085
02/18/2005 15:30:00*2.62115*2.6216*2.6221*2.62075
02/18/2005 15:35:00*2.6218*2.62155*2.6226*2.62015
02/18/2005 15:40:00*2.622*2.62135*2.6229*2.62095
02/18/2005 15:45:00*2.6214*2.61935*2.62155*2.6171
02/18/2005 15:50:00*2.6192*2.61965*2.62115*2.6185
02/18/2005 15:55:00*2.6197*2.61985*2.62095*2.61965
02/18/2005 16:00:00*2.6203*2.61835*2.6207*2.61795
02/18/2005 16:05:00*2.6183*2.61945*2.61955*2.61815
02/18/2005 16:10:00*2.61945*2.61935*2.62005*2.61895
02/18/2005 16:15:00*2.6213*2.61925*2.6217*2.61915
02/18/2005 16:20:00*2.61945*2.61975*2.6219*2.61925
02/18/2005 16:25:00*2.6224*2.62085*2.6224*2.61935
02/18/2005 16:30:00*2.62065*2.62025*2.6211*2.62015
02/18/2005 16:35:00*2.6203*2.62035*2.6216*2.61965
02/18/2005 16:40:00*2.62015*2.62055*2.62065*2.61945
02/18/2005 16:45:00*2.61905*2.6192*2.62085*2.61895
02/18/2005 16:50:00*2.61965*2.62035*2.62085*2.61895
02/18/2005 16:55:00*2.6205*2.61895*2.6206*2.61895
02/18/2005 17:00:00*2.61885*2.61965*2.61965*2.61875
