02/16/2005 17:05:00*2.6429*2.6424*2.6429*2.6414
02/16/2005 17:10:00*2.64255*2.6417*2.6438*2.6417
02/16/2005 17:15:00*2.6417*2.64195*2.64265*2.6417
02/16/2005 17:20:00*2.64165*2.64195*2.64205*2.64125
02/16/2005 17:25:00*2.6419*2.6425*2.6435*2.64165
02/16/2005 17:30:00*2.64195*2.643*2.643*2.64025
02/16/2005 17:35:00*2.6426*2.64205*2.643*2.64205
02/16/2005 17:40:00*2.64285*2.64205*2.6431*2.64155
02/16/2005 17:45:00*2.6417*2.6415*2.64205*2.6386
02/16/2005 17:50:00*2.64105*2.64055*2.6417*2.64055
02/16/2005 17:55:00*2.64075*2.64055*2.6416*2.64
02/16/2005 18:00:00*2.6404*2.6413*2.6413*2.64015
02/16/2005 18:05:00*2.6414*2.6423*2.64265*2.64035
02/16/2005 18:10:00*2.6423*2.64125*2.6432*2.64125
02/16/2005 18:15:00*2.6413*2.6413*2.6417*2.64115
02/16/2005 18:20:00*2.6413*2.6413*2.6423*2.6412
02/16/2005 18:25:00*2.6412*2.6418*2.64185*2.64065
02/16/2005 18:30:00*2.6418*2.64195*2.6422*2.64085
02/16/2005 18:35:00*2.6431*2.6423*2.6431*2.64145
02/16/2005 18:40:00*2.64195*2.6428*2.64375*2.64145
02/16/2005 18:45:00*2.6428*2.6441*2.6446*2.64265
02/16/2005 18:50:00*2.64445*2.64385*2.64485*2.64345
02/16/2005 18:55:00*2.644*2.64325*2.644*2.64285
02/16/2005 19:00:00*2.64315*2.64305*2.64325*2.64265
02/16/2005 19:05:00*2.6437*2.6436*2.64415*2.641
02/16/2005 19:10:00*2.6437*2.64205*2.6437*2.6385
02/16/2005 19:15:00*2.6422*2.6408*2.6422*2.63945
02/16/2005 19:20:00*2.64065*2.63985*2.6414*2.6394
02/16/2005 19:25:00*2.6402*2.64015*2.6403*2.6376
02/16/2005 19:30:00*2.64025*2.64005*2.6404*2.6397
02/16/2005 19:35:00*2.6403*2.63975*2.64055*2.6387
02/16/2005 19:40:00*2.6402*2.63935*2.6402*2.63775
02/16/2005 19:45:00*2.6386*2.6389*2.64005*2.6386
02/16/2005 19:50:00*2.64*2.6404*2.64185*2.6384
02/16/2005 19:55:00*2.6406*2.6405*2.6406*2.6402
02/16/2005 20:00:00*2.6404*2.6423*2.6423*2.63975
02/16/2005 20:05:00*2.6422*2.64085*2.6423*2.64045
02/16/2005 20:10:00*2.64045*2.64115*2.6422*2.64045
02/16/2005 20:15:00*2.6412*2.6409*2.6428*2.64045
02/16/2005 20:20:00*2.64105*2.64135*2.6422*2.64045
02/16/2005 20:25:00*2.6413*2.64095*2.6415*2.64045
02/16/2005 20:30:00*2.64095*2.64115*2.6419*2.64065
02/16/2005 20:35:00*2.6416*2.641*2.6416*2.64075
02/16/2005 20:40:00*2.641*2.64145*2.6418*2.64095
02/16/2005 20:45:00*2.6417*2.64055*2.6421*2.64035
02/16/2005 20:50:00*2.64055*2.6407*2.6411*2.64015
02/16/2005 20:55:00*2.6406*2.64065*2.6409*2.64015
02/16/2005 21:00:00*2.64065*2.6402*2.6411*2.6396
02/16/2005 21:05:00*2.64*2.63965*2.6402*2.63895
02/16/2005 21:10:00*2.63965*2.63945*2.64*2.63905
02/16/2005 21:15:00*2.6398*2.6397*2.64015*2.63925
02/16/2005 21:20:00*2.63985*2.6394*2.6403*2.63915
02/16/2005 21:25:00*2.6396*2.64065*2.6411*2.63885
02/16/2005 21:30:00*2.6405*2.63905*2.64065*2.63855
02/16/2005 21:35:00*2.6391*2.63975*2.64035*2.63875
02/16/2005 21:40:00*2.63995*2.63995*2.64025*2.63975
02/16/2005 21:45:00*2.6403*2.6403*2.64045*2.63985
02/16/2005 21:50:00*2.6403*2.63975*2.6408*2.63955
02/16/2005 21:55:00*2.6399*2.6399*2.64*2.63955
02/16/2005 22:00:00*2.6399*2.64015*2.6405*2.63955
02/16/2005 22:05:00*2.6402*2.63995*2.64025*2.63975
02/16/2005 22:10:00*2.63975*2.63965*2.64005*2.63905
02/16/2005 22:15:00*2.6399*2.63865*2.6399*2.6383
02/16/2005 22:20:00*2.6383*2.6382*2.639*2.63815
02/16/2005 22:25:00*2.6397*2.63875*2.6397*2.6382
02/16/2005 22:30:00*2.63855*2.63885*2.6393*2.63805
02/16/2005 22:35:00*2.6391*2.63845*2.6393*2.63835
02/16/2005 22:40:00*2.63845*2.63855*2.6392*2.63825
02/16/2005 22:45:00*2.6386*2.63855*2.6392*2.63845
02/16/2005 22:50:00*2.63855*2.6386*2.639*2.63855
02/16/2005 22:55:00*2.6388*2.63855*2.63915*2.63835
02/16/2005 23:00:00*2.63865*2.63875*2.6389*2.63815
02/16/2005 23:05:00*2.6389*2.63875*2.6389*2.63815
02/16/2005 23:10:00*2.63875*2.63885*2.6389*2.63835
02/16/2005 23:15:00*2.6387*2.6391*2.63915*2.6386
02/16/2005 23:20:00*2.6391*2.63945*2.6399*2.63835
02/16/2005 23:25:00*2.6395*2.63965*2.64*2.63915
02/16/2005 23:30:00*2.63965*2.63975*2.64035*2.63915
02/16/2005 23:35:00*2.6404*2.63875*2.6404*2.6383
02/16/2005 23:40:00*2.6386*2.63865*2.63875*2.63835
02/16/2005 23:45:00*2.6394*2.63845*2.6394*2.63835
02/16/2005 23:50:00*2.63835*2.63825*2.63895*2.63815
02/16/2005 23:55:00*2.63825*2.63835*2.63855*2.63785
02/17/2005 00:00:00*2.63805*2.63835*2.63895*2.63785
02/17/2005 00:05:00*2.6387*2.63845*2.63875*2.63765
02/17/2005 00:10:00*2.6386*2.63845*2.6386*2.63785
02/17/2005 00:15:00*2.6384*2.63765*2.63865*2.63735
02/17/2005 00:20:00*2.6375*2.6376*2.6377*2.6371
02/17/2005 00:25:00*2.6376*2.63745*2.638*2.63705
02/17/2005 00:30:00*2.63705*2.637*2.63785*2.63675
02/17/2005 00:35:00*2.6367*2.6371*2.63745*2.6366
02/17/2005 00:40:00*2.637*2.63625*2.63725*2.63575
02/17/2005 00:45:00*2.6364*2.6363*2.637*2.63525
02/17/2005 00:50:00*2.63625*2.637*2.637*2.6361
02/17/2005 00:55:00*2.637*2.6371*2.6376*2.63665
02/17/2005 01:00:00*2.63675*2.63725*2.63735*2.6366
02/17/2005 01:05:00*2.637*2.63675*2.63735*2.63625
02/17/2005 01:10:00*2.63675*2.6366*2.63675*2.63605
02/17/2005 01:15:00*2.6365*2.63625*2.63675*2.63595
02/17/2005 01:20:00*2.63625*2.63725*2.63725*2.63595
02/17/2005 01:25:00*2.6366*2.63705*2.63725*2.6366
02/17/2005 01:30:00*2.63715*2.6376*2.6419*2.6362
02/17/2005 01:35:00*2.6372*2.63685*2.638*2.63675
02/17/2005 01:40:00*2.637*2.63525*2.637*2.63525
02/17/2005 01:45:00*2.6356*2.63485*2.63565*2.63445
02/17/2005 01:50:00*2.63445*2.6337*2.6351*2.63335
02/17/2005 01:55:00*2.6336*2.63325*2.63385*2.633
02/17/2005 02:00:00*2.63325*2.63405*2.6342*2.63245
02/17/2005 02:05:00*2.63405*2.63285*2.6343*2.63185
02/17/2005 02:10:00*2.63275*2.63305*2.63365*2.63205
02/17/2005 02:15:00*2.6337*2.63345*2.63415*2.6323
02/17/2005 02:20:00*2.63305*2.63335*2.63405*2.6316
02/17/2005 02:25:00*2.6329*2.63265*2.63345*2.63145
02/17/2005 02:30:00*2.63325*2.6331*2.6335*2.631
02/17/2005 02:45:00*2.6331*2.63275*2.6334*2.63145
02/17/2005 02:50:00*2.63265*2.63435*2.63505*2.63235
02/17/2005 02:55:00*2.6345*2.63595*2.63645*2.63365
02/17/2005 03:00:00*2.6361*2.63705*2.63705*2.63445
02/17/2005 03:05:00*2.6366*2.63625*2.64055*2.63445
02/17/2005 03:10:00*2.6366*2.63575*2.6376*2.6341
02/17/2005 03:15:00*2.636*2.63595*2.63675*2.63415
02/17/2005 03:20:00*2.63575*2.63645*2.63695*2.63545
02/17/2005 03:25:00*2.6368*2.63595*2.6374*2.63555
02/17/2005 03:30:00*2.6358*2.63585*2.63745*2.6357
02/17/2005 03:35:00*2.6358*2.63485*2.63625*2.63455
02/17/2005 03:40:00*2.63455*2.63605*2.63655*2.63455
02/17/2005 03:45:00*2.6363*2.63605*2.6377*2.63515
02/17/2005 03:50:00*2.63545*2.63595*2.63745*2.63485
02/17/2005 03:55:00*2.6358*2.63575*2.63655*2.63545
02/17/2005 04:00:00*2.63615*2.63515*2.6366*2.63475
02/17/2005 04:05:00*2.63475*2.63485*2.63595*2.63385
02/17/2005 04:10:00*2.63525*2.63525*2.636*2.63415
02/17/2005 04:15:00*2.6353*2.63535*2.63615*2.6346
02/17/2005 04:20:00*2.63515*2.6351*2.63535*2.63385
02/17/2005 04:25:00*2.6353*2.6353*2.63565*2.6341
02/17/2005 04:30:00*2.63515*2.63525*2.63605*2.63385
02/17/2005 04:35:00*2.63555*2.6357*2.6382*2.63515
02/17/2005 04:40:00*2.63535*2.63675*2.63805*2.63525
02/17/2005 04:45:00*2.637*2.63935*2.64025*2.6349
02/17/2005 04:50:00*2.63915*2.64075*2.64135*2.63915
02/17/2005 04:55:00*2.6409*2.63975*2.64155*2.63895
02/17/2005 05:00:00*2.63985*2.63855*2.64095*2.63835
02/17/2005 05:05:00*2.6391*2.63815*2.63935*2.63675
02/17/2005 05:10:00*2.63795*2.63775*2.6386*2.6366
02/17/2005 05:15:00*2.638*2.63925*2.63995*2.63765
02/17/2005 05:20:00*2.63915*2.63775*2.64025*2.63705
02/17/2005 05:25:00*2.638*2.63595*2.63805*2.63565
02/17/2005 05:30:00*2.63585*2.63615*2.63705*2.63435
02/17/2005 05:35:00*2.6362*2.63605*2.6364*2.6335
02/17/2005 05:40:00*2.63595*2.63645*2.63755*2.63545
02/17/2005 05:45:00*2.6366*2.63655*2.63735*2.6356
02/17/2005 05:50:00*2.63615*2.63535*2.63695*2.63535
02/17/2005 05:55:00*2.6354*2.63535*2.63615*2.63425
02/17/2005 06:00:00*2.63545*2.63635*2.63695*2.63515
02/17/2005 06:05:00*2.6355*2.63615*2.63675*2.63465
02/17/2005 06:10:00*2.63645*2.63635*2.6367*2.63545
02/17/2005 06:15:00*2.6369*2.63545*2.63695*2.63495
02/17/2005 06:20:00*2.63555*2.63435*2.63595*2.63365
02/17/2005 06:25:00*2.6346*2.63385*2.63525*2.63365
02/17/2005 06:30:00*2.63375*2.63435*2.6353*2.63325
02/17/2005 06:35:00*2.6342*2.63335*2.6345*2.63305
02/17/2005 06:40:00*2.63375*2.63215*2.63375*2.63215
02/17/2005 06:45:00*2.6323*2.63375*2.63465*2.63215
02/17/2005 06:50:00*2.63365*2.63365*2.63395*2.63225
02/17/2005 06:55:00*2.6326*2.63305*2.63365*2.6305
02/17/2005 07:00:00*2.63215*2.63255*2.63565*2.63185
02/17/2005 07:05:00*2.6325*2.63645*2.63665*2.63195
02/17/2005 07:10:00*2.63605*2.63535*2.63765*2.63325
02/17/2005 07:15:00*2.6356*2.63545*2.63595*2.63445
02/17/2005 07:20:00*2.6352*2.63705*2.63705*2.63495
02/17/2005 07:25:00*2.63675*2.63235*2.63735*2.63235
02/17/2005 07:30:00*2.63305*2.63405*2.63555*2.63225
02/17/2005 07:35:00*2.6322*2.63445*2.63445*2.63075
02/17/2005 07:40:00*2.6342*2.63415*2.63445*2.63015
02/17/2005 07:45:00*2.6342*2.63415*2.63535*2.6318
02/17/2005 07:50:00*2.63405*2.63485*2.63535*2.63305
02/17/2005 07:55:00*2.6343*2.63515*2.63535*2.6317
02/17/2005 08:00:00*2.63545*2.63585*2.63605*2.6349
02/17/2005 08:05:00*2.6354*2.63575*2.63605*2.6345
02/17/2005 08:10:00*2.63575*2.63495*2.63625*2.63405
02/17/2005 08:15:00*2.6345*2.63455*2.63585*2.63395
02/17/2005 08:20:00*2.63485*2.63565*2.63645*2.63385
02/17/2005 08:25:00*2.6357*2.63515*2.636*2.6344
02/17/2005 08:30:00*2.63475*2.63705*2.63705*2.63415
02/17/2005 08:35:00*2.63675*2.63665*2.63715*2.63445
02/17/2005 08:40:00*2.6369*2.63505*2.63705*2.63365
02/17/2005 08:45:00*2.6353*2.63445*2.63555*2.6335
02/17/2005 08:50:00*2.63435*2.63415*2.63475*2.6324
02/17/2005 08:55:00*2.6343*2.63415*2.63565*2.63345
02/17/2005 09:00:00*2.63395*2.63275*2.63505*2.63235
02/17/2005 09:05:00*2.6323*2.63235*2.63345*2.63075
02/17/2005 09:10:00*2.6275*2.63315*2.63415*2.6275
02/17/2005 09:15:00*2.6327*2.63175*2.63315*2.6274
02/17/2005 09:20:00*2.6317*2.62985*2.63185*2.628
02/17/2005 09:25:00*2.63*2.6309*2.63105*2.6261
02/17/2005 09:30:00*2.63085*2.62985*2.63245*2.62835
02/17/2005 09:35:00*2.62965*2.62985*2.6312*2.62855
02/17/2005 09:40:00*2.62925*2.62745*2.62985*2.62535
02/17/2005 09:45:00*2.62675*2.62725*2.62905*2.62355
02/17/2005 09:50:00*2.62735*2.62725*2.62775*2.62555
02/17/2005 09:55:00*2.6275*2.62835*2.63015*2.62645
02/17/2005 10:00:00*2.62755*2.62895*2.62955*2.62735
02/17/2005 10:05:00*2.62865*2.62725*2.62915*2.62675
02/17/2005 10:10:00*2.62665*2.62735*2.62875*2.62665
02/17/2005 10:15:00*2.62785*2.62795*2.6287*2.62615
02/17/2005 10:20:00*2.62805*2.62955*2.62995*2.62765
02/17/2005 10:25:00*2.62975*2.63035*2.63125*2.62865
02/17/2005 10:30:00*2.63065*2.63105*2.63205*2.63015
02/17/2005 10:35:00*2.6309*2.63075*2.6315*2.62925
02/17/2005 10:40:00*2.63065*2.62955*2.6308*2.62945
02/17/2005 10:45:00*2.6296*2.62805*2.63025*2.62785
02/17/2005 10:50:00*2.62845*2.62875*2.62875*2.62675
02/17/2005 10:55:00*2.6286*2.62565*2.62955*2.62495
02/17/2005 11:00:00*2.62635*2.62775*2.62825*2.62495
02/17/2005 11:05:00*2.62675*2.62855*2.63005*2.62675
02/17/2005 11:10:00*2.63045*2.63155*2.63165*2.62855
02/17/2005 11:15:00*2.6317*2.63115*2.63315*2.63015
02/17/2005 11:20:00*2.63145*2.63165*2.63315*2.63115
02/17/2005 11:25:00*2.6319*2.63265*2.63455*2.63165
02/17/2005 11:30:00*2.63315*2.63405*2.63435*2.63235
02/17/2005 11:35:00*2.63425*2.63445*2.63545*2.6334
02/17/2005 11:40:00*2.63515*2.63665*2.63845*2.63315
02/17/2005 11:45:00*2.6369*2.63905*2.64095*2.6351
02/17/2005 11:50:00*2.63885*2.63755*2.6395*2.63715
02/17/2005 11:55:00*2.6376*2.63765*2.63805*2.63655
02/17/2005 12:00:00*2.63755*2.63405*2.63765*2.63395
02/17/2005 12:05:00*2.63395*2.63385*2.63675*2.6305
02/17/2005 12:10:00*2.63395*2.63455*2.63555*2.63265
02/17/2005 12:15:00*2.6348*2.63275*2.63495*2.63275
02/17/2005 12:20:00*2.63315*2.63395*2.63685*2.63265
02/17/2005 12:25:00*2.63435*2.63335*2.63475*2.63225
02/17/2005 12:30:00*2.6337*2.63635*2.63695*2.63335
02/17/2005 12:35:00*2.6372*2.63645*2.6374*2.63475
02/17/2005 12:40:00*2.63635*2.63595*2.63705*2.63525
02/17/2005 12:45:00*2.6368*2.63545*2.6368*2.63515
02/17/2005 12:50:00*2.63525*2.63625*2.63755*2.63505
02/17/2005 12:55:00*2.6361*2.63375*2.6365*2.63345
02/17/2005 13:00:00*2.63365*2.63365*2.63535*2.63315
02/17/2005 13:05:00*2.6335*2.63545*2.6362*2.63285
02/17/2005 13:10:00*2.63525*2.63615*2.63665*2.63505
02/17/2005 13:15:00*2.636*2.63665*2.63705*2.63595
02/17/2005 13:20:00*2.63675*2.6362*2.6379*2.63585
02/17/2005 13:25:00*2.6375*2.63595*2.6375*2.63415
02/17/2005 13:30:00*2.63465*2.63545*2.63635*2.63385
02/17/2005 13:35:00*2.6361*2.63505*2.6383*2.6323
02/17/2005 13:40:00*2.63555*2.63595*2.63705*2.632
02/17/2005 13:45:00*2.6359*2.63785*2.63785*2.6315
02/17/2005 13:50:00*2.63735*2.63725*2.63815*2.63625
02/17/2005 13:55:00*2.6363*2.63615*2.63805*2.63555
02/17/2005 14:00:00*2.63655*2.63745*2.63805*2.63615
02/17/2005 14:05:00*2.6377*2.63755*2.638*2.63685
02/17/2005 14:10:00*2.63735*2.63765*2.6386*2.63695
02/17/2005 14:15:00*2.6376*2.63845*2.6395*2.63655
02/17/2005 14:20:00*2.639*2.63895*2.63945*2.63845
02/17/2005 14:25:00*2.6395*2.6388*2.6397*2.63845
02/17/2005 14:30:00*2.63865*2.6375*2.6391*2.63715
02/17/2005 14:35:00*2.6379*2.63805*2.63825*2.63715
02/17/2005 14:40:00*2.63815*2.63825*2.64035*2.63695
02/17/2005 14:45:00*2.6391*2.63945*2.64015*2.63795
02/17/2005 14:50:00*2.63965*2.64015*2.64015*2.6379
02/17/2005 14:55:00*2.6399*2.6398*2.64025*2.63895
02/17/2005 15:00:00*2.63965*2.63915*2.641*2.63755
02/17/2005 15:05:00*2.63995*2.63975*2.64055*2.63865
02/17/2005 15:10:00*2.6395*2.63985*2.6406*2.63855
02/17/2005 15:15:00*2.6402*2.64065*2.6416*2.63945
02/17/2005 15:20:00*2.64085*2.6408*2.6414*2.6404
02/17/2005 15:25:00*2.6409*2.6414*2.6419*2.64065
02/17/2005 15:30:00*2.6415*2.6418*2.64205*2.63895
02/17/2005 15:35:00*2.64175*2.64135*2.64265*2.63935
02/17/2005 15:40:00*2.64125*2.64205*2.6421*2.64035
02/17/2005 15:45:00*2.6417*2.64065*2.6423*2.64065
02/17/2005 15:50:00*2.64085*2.64115*2.64185*2.6396
02/17/2005 15:55:00*2.6414*2.64135*2.64175*2.64065
02/17/2005 16:00:00*2.64145*2.64135*2.64175*2.64075
02/17/2005 16:05:00*2.6414*2.6415*2.6416*2.64025
02/17/2005 16:10:00*2.64105*2.64105*2.642*2.6407
02/17/2005 16:15:00*2.641*2.64425*2.64425*2.64055
02/17/2005 16:20:00*2.64165*2.64095*2.64425*2.64035
02/17/2005 16:25:00*2.6415*2.64065*2.6415*2.64035
02/17/2005 16:30:00*2.64085*2.64075*2.6413*2.64065
02/17/2005 16:35:00*2.641*2.64055*2.641*2.64055
02/17/2005 16:40:00*2.64045*2.64035*2.6415*2.64025
02/17/2005 16:45:00*2.6421*2.63965*2.6421*2.63965
02/17/2005 16:50:00*2.63985*2.63995*2.6404*2.6396
02/17/2005 16:55:00*2.6402*2.6407*2.64105*2.63985
02/17/2005 17:00:00*2.64035*2.64135*2.6417*2.6402
