02/14/2005 17:05:00*2.6432*2.64255*2.6436*2.64215
02/14/2005 17:10:00*2.6442*2.6416*2.6442*2.64155
02/14/2005 17:15:00*2.642*2.64215*2.6424*2.64155
02/14/2005 17:20:00*2.64195*2.6418*2.64225*2.64115
02/14/2005 17:25:00*2.64175*2.64235*2.6427*2.6413
02/14/2005 17:30:00*2.6421*2.6423*2.6429*2.6418
02/14/2005 17:35:00*2.6426*2.6422*2.6428*2.6416
02/14/2005 17:40:00*2.6423*2.6418*2.64255*2.6418
02/14/2005 17:45:00*2.6417*2.6418*2.64245*2.64155
02/14/2005 17:50:00*2.64155*2.6414*2.6424*2.64095
02/14/2005 17:55:00*2.6413*2.6413*2.6414*2.64015
02/14/2005 18:00:00*2.6411*2.64015*2.6417*2.63975
02/14/2005 18:05:00*2.64005*2.64025*2.64185*2.6399
02/14/2005 18:10:00*2.6411*2.64025*2.64185*2.6395
02/14/2005 18:15:00*2.6401*2.64105*2.64105*2.63915
02/14/2005 18:20:00*2.64035*2.64075*2.6411*2.6396
02/14/2005 18:25:00*2.6411*2.63975*2.64215*2.63975
02/14/2005 18:30:00*2.64015*2.64035*2.64055*2.6397
02/14/2005 18:35:00*2.6407*2.63965*2.6407*2.6396
02/14/2005 18:40:00*2.63975*2.64055*2.64055*2.63955
02/14/2005 18:45:00*2.6405*2.6407*2.641*2.64015
02/14/2005 18:50:00*2.64095*2.64075*2.6414*2.64045
02/14/2005 18:55:00*2.6411*2.63935*2.6411*2.6392
02/14/2005 19:00:00*2.63975*2.63915*2.6422*2.63885
02/14/2005 19:05:00*2.6393*2.64015*2.64065*2.63915
02/14/2005 19:10:00*2.63985*2.63965*2.64065*2.63915
02/14/2005 19:15:00*2.6401*2.64025*2.64115*2.6396
02/14/2005 19:20:00*2.63975*2.6409*2.642*2.63975
02/14/2005 19:25:00*2.6411*2.64035*2.6411*2.6399
02/14/2005 19:30:00*2.64045*2.64165*2.6424*2.6399
02/14/2005 19:35:00*2.6421*2.63955*2.6421*2.63955
02/14/2005 19:40:00*2.63915*2.63915*2.64015*2.63815
02/14/2005 19:45:00*2.6399*2.63935*2.6405*2.63905
02/14/2005 19:50:00*2.63885*2.63885*2.6399*2.63875
02/14/2005 19:55:00*2.6391*2.63835*2.6393*2.63835
02/14/2005 20:00:00*2.6386*2.63905*2.63955*2.63785
02/14/2005 20:05:00*2.6395*2.63865*2.6395*2.6383
02/14/2005 20:10:00*2.639*2.63915*2.63975*2.63865
02/14/2005 20:15:00*2.6389*2.64055*2.64055*2.63885
02/14/2005 20:20:00*2.64065*2.6402*2.6408*2.63955
02/14/2005 20:25:00*2.6405*2.63945*2.6405*2.63905
02/14/2005 20:30:00*2.63915*2.63945*2.64015*2.63905
02/14/2005 20:35:00*2.6397*2.6398*2.63995*2.6394
02/14/2005 20:40:00*2.63995*2.63965*2.6402*2.63915
02/14/2005 20:45:00*2.64*2.63965*2.64*2.63915
02/14/2005 20:50:00*2.6398*2.64075*2.64095*2.63925
02/14/2005 20:55:00*2.6406*2.64015*2.64095*2.6387
02/14/2005 21:00:00*2.63975*2.63895*2.6403*2.6388
02/14/2005 21:05:00*2.63905*2.64055*2.6409*2.63845
02/14/2005 21:10:00*2.6406*2.64035*2.64105*2.63985
02/14/2005 21:15:00*2.641*2.64015*2.641*2.63995
02/14/2005 21:20:00*2.64025*2.64005*2.64075*2.63915
02/14/2005 21:25:00*2.6399*2.64005*2.6404*2.6396
02/14/2005 21:30:00*2.64*2.64065*2.64215*2.63955
02/14/2005 21:35:00*2.64095*2.64035*2.64125*2.63975
02/14/2005 21:40:00*2.64125*2.64035*2.6417*2.64035
02/14/2005 21:45:00*2.6409*2.64065*2.6409*2.63975
02/14/2005 21:50:00*2.64055*2.64065*2.64095*2.6387
02/14/2005 21:55:00*2.6404*2.64035*2.6408*2.63985
02/14/2005 22:00:00*2.64045*2.64025*2.64115*2.64
02/14/2005 22:05:00*2.6401*2.64075*2.6412*2.63965
02/14/2005 22:10:00*2.64065*2.641*2.6422*2.6404
02/14/2005 22:15:00*2.6409*2.6418*2.64225*2.6403
02/14/2005 22:20:00*2.6421*2.64325*2.6443*2.64165
02/14/2005 22:25:00*2.6431*2.64595*2.64735*2.6422
02/14/2005 22:30:00*2.64615*2.64465*2.6477*2.64415
02/14/2005 22:35:00*2.6446*2.6425*2.6449*2.64195
02/14/2005 22:40:00*2.64275*2.64245*2.6441*2.6424
02/14/2005 22:45:00*2.6425*2.64185*2.64265*2.64105
02/14/2005 22:50:00*2.64145*2.64205*2.64215*2.641
02/14/2005 22:55:00*2.6417*2.6417*2.64235*2.64025
02/14/2005 23:00:00*2.64145*2.64225*2.64245*2.64115
02/14/2005 23:05:00*2.6422*2.6423*2.64255*2.6412
02/14/2005 23:10:00*2.64215*2.6418*2.64235*2.64135
02/14/2005 23:15:00*2.6414*2.6419*2.64215*2.64135
02/14/2005 23:20:00*2.6416*2.6415*2.64205*2.64095
02/14/2005 23:25:00*2.6416*2.64095*2.64165*2.64055
02/14/2005 23:30:00*2.64085*2.6406*2.64145*2.64015
02/14/2005 23:35:00*2.6404*2.64055*2.64095*2.63985
02/14/2005 23:40:00*2.64045*2.64015*2.64095*2.63985
02/14/2005 23:45:00*2.6404*2.63975*2.64045*2.63915
02/14/2005 23:50:00*2.63965*2.6398*2.63995*2.63905
02/14/2005 23:55:00*2.6381*2.63955*2.6402*2.6381
02/15/2005 00:00:00*2.63965*2.64005*2.6407*2.63935
02/15/2005 00:05:00*2.6397*2.63925*2.64025*2.63915
02/15/2005 00:10:00*2.63955*2.64005*2.64055*2.63875
02/15/2005 00:15:00*2.6388*2.63995*2.64035*2.6388
02/15/2005 00:20:00*2.64005*2.64005*2.6406*2.6395
02/15/2005 00:25:00*2.6396*2.6401*2.6405*2.6396
02/15/2005 00:30:00*2.64035*2.6401*2.64075*2.63975
02/15/2005 00:35:00*2.64035*2.63955*2.64045*2.63915
02/15/2005 00:40:00*2.63955*2.63935*2.64015*2.6387
02/15/2005 00:45:00*2.6391*2.63825*2.64025*2.6375
02/15/2005 00:50:00*2.63835*2.6396*2.64085*2.63785
02/15/2005 00:55:00*2.6392*2.63945*2.63985*2.63905
02/15/2005 01:00:00*2.6394*2.63915*2.63995*2.63785
02/15/2005 01:05:00*2.63905*2.63855*2.64025*2.63845
02/15/2005 01:10:00*2.6386*2.63845*2.6394*2.63805
02/15/2005 01:15:00*2.63855*2.63895*2.63895*2.63815
02/15/2005 01:20:00*2.63895*2.63925*2.6401*2.63875
02/15/2005 01:25:00*2.639*2.63975*2.6414*2.63815
02/15/2005 01:30:00*2.63955*2.64035*2.6411*2.6387
02/15/2005 01:35:00*2.6403*2.63985*2.6407*2.63905
02/15/2005 01:40:00*2.63985*2.64045*2.64115*2.63945
02/15/2005 01:45:00*2.64075*2.64045*2.64095*2.63975
02/15/2005 01:50:00*2.64045*2.64045*2.6408*2.63955
02/15/2005 01:55:00*2.6407*2.63945*2.6407*2.63885
02/15/2005 02:00:00*2.63945*2.63965*2.6424*2.6379
02/15/2005 02:05:00*2.6394*2.63935*2.6422*2.6378
02/15/2005 02:10:00*2.63905*2.63935*2.64185*2.6376
02/15/2005 02:15:00*2.63885*2.63805*2.6399*2.63735
02/15/2005 02:20:00*2.63815*2.63935*2.64015*2.6352
02/15/2005 02:25:00*2.6391*2.63955*2.6406*2.63795
02/15/2005 02:30:00*2.63915*2.63825*2.63975*2.63755
02/15/2005 02:35:00*2.63845*2.63955*2.6418*2.63705
02/15/2005 02:45:00*2.6392*2.63895*2.63985*2.63865
02/15/2005 02:50:00*2.63905*2.63915*2.64065*2.63875
02/15/2005 02:55:00*2.6394*2.63975*2.64095*2.63915
02/15/2005 03:00:00*2.63995*2.6412*2.64155*2.63885
02/15/2005 03:05:00*2.641*2.64135*2.64195*2.64
02/15/2005 03:10:00*2.64105*2.64205*2.64335*2.64065
02/15/2005 03:15:00*2.6419*2.64485*2.6453*2.6416
02/15/2005 03:20:00*2.64485*2.6446*2.64695*2.6438
02/15/2005 03:25:00*2.6444*2.6439*2.64515*2.6435
02/15/2005 03:30:00*2.64405*2.64385*2.64475*2.64305
02/15/2005 03:35:00*2.6436*2.64285*2.6443*2.64245
02/15/2005 03:40:00*2.64295*2.64165*2.64325*2.64035
02/15/2005 03:45:00*2.6417*2.6411*2.64215*2.64055
02/15/2005 03:50:00*2.64085*2.64155*2.6426*2.64055
02/15/2005 03:55:00*2.6414*2.64225*2.64295*2.64115
02/15/2005 04:00:00*2.64245*2.64385*2.64515*2.64225
02/15/2005 04:05:00*2.64405*2.64365*2.64415*2.64275
02/15/2005 04:10:00*2.64375*2.6429*2.64405*2.64265
02/15/2005 04:15:00*2.64305*2.6426*2.644*2.64045
02/15/2005 04:20:00*2.64275*2.64005*2.64315*2.63895
02/15/2005 04:25:00*2.6406*2.63915*2.64095*2.63805
02/15/2005 04:30:00*2.63975*2.64015*2.64065*2.63875
02/15/2005 04:35:00*2.6404*2.6381*2.64345*2.6365
02/15/2005 04:40:00*2.63815*2.63765*2.63915*2.63635
02/15/2005 04:45:00*2.6378*2.63865*2.63935*2.63745
02/15/2005 04:50:00*2.63835*2.64035*2.64085*2.63725
02/15/2005 04:55:00*2.6406*2.64105*2.64185*2.63935
02/15/2005 05:00:00*2.64115*2.6413*2.64265*2.64035
02/15/2005 05:05:00*2.6415*2.6405*2.64445*2.64015
02/15/2005 05:10:00*2.63905*2.6394*2.6419*2.6369
02/15/2005 05:15:00*2.63915*2.64055*2.641*2.63845
02/15/2005 05:20:00*2.63945*2.6383*2.64085*2.63735
02/15/2005 05:25:00*2.6381*2.64145*2.64235*2.6371
02/15/2005 05:30:00*2.64115*2.64455*2.64455*2.64105
02/15/2005 05:35:00*2.64445*2.64245*2.64475*2.64195
02/15/2005 05:40:00*2.64235*2.64135*2.64335*2.6411
02/15/2005 05:45:00*2.6416*2.64115*2.64235*2.6406
02/15/2005 05:50:00*2.64125*2.64245*2.64355*2.641
02/15/2005 05:55:00*2.6423*2.642*2.64365*2.6415
02/15/2005 06:00:00*2.64165*2.64085*2.64275*2.64065
02/15/2005 06:05:00*2.64165*2.64175*2.64265*2.64055
02/15/2005 06:10:00*2.64245*2.64235*2.64315*2.64125
02/15/2005 06:15:00*2.6424*2.6422*2.64315*2.64165
02/15/2005 06:20:00*2.64225*2.64355*2.64355*2.64185
02/15/2005 06:25:00*2.6433*2.64335*2.64375*2.64215
02/15/2005 06:30:00*2.64255*2.6412*2.64335*2.64065
02/15/2005 06:35:00*2.6411*2.63845*2.64145*2.63845
02/15/2005 06:40:00*2.63915*2.63995*2.64045*2.63845
02/15/2005 06:45:00*2.64*2.6398*2.64055*2.63925
02/15/2005 06:50:00*2.64015*2.64005*2.64025*2.639
02/15/2005 06:55:00*2.6392*2.6399*2.64075*2.63885
02/15/2005 07:00:00*2.6399*2.64105*2.64125*2.6394
02/15/2005 07:05:00*2.64085*2.64085*2.64205*2.64025
02/15/2005 07:10:00*2.64095*2.64065*2.64165*2.64055
02/15/2005 07:15:00*2.6413*2.64065*2.64175*2.6401
02/15/2005 07:20:00*2.64075*2.64145*2.6427*2.64065
02/15/2005 07:25:00*2.6418*2.64175*2.64245*2.63985
02/15/2005 07:30:00*2.641*2.64145*2.64175*2.6398
02/15/2005 07:35:00*2.6418*2.64125*2.6418*2.6401
02/15/2005 07:40:00*2.64145*2.64125*2.64265*2.64065
02/15/2005 07:45:00*2.6414*2.64325*2.64355*2.64025
02/15/2005 07:50:00*2.64305*2.64265*2.64345*2.64175
02/15/2005 07:55:00*2.6429*2.64415*2.64445*2.64135
02/15/2005 08:00:00*2.64415*2.64345*2.64485*2.64325
02/15/2005 08:05:00*2.6438*2.64315*2.64395*2.64235
02/15/2005 08:10:00*2.64305*2.64395*2.64465*2.63965
02/15/2005 08:15:00*2.64355*2.64285*2.64415*2.6407
02/15/2005 08:20:00*2.64305*2.64245*2.64515*2.64175
02/15/2005 08:25:00*2.6428*2.64545*2.6468*2.64245
02/15/2005 08:30:00*2.64565*2.64265*2.64625*2.6421
02/15/2005 08:35:00*2.643*2.64315*2.6467*2.64115
02/15/2005 08:40:00*2.64295*2.64455*2.64685*2.64245
02/15/2005 08:45:00*2.6448*2.64295*2.64515*2.64255
02/15/2005 08:50:00*2.64405*2.64265*2.6474*2.64165
02/15/2005 08:55:00*2.6429*2.6423*2.64375*2.64165
02/15/2005 09:00:00*2.64245*2.64355*2.6441*2.64055
02/15/2005 09:05:00*2.6416*2.63985*2.64505*2.63935
02/15/2005 09:10:00*2.64005*2.63865*2.6422*2.63735
02/15/2005 09:15:00*2.63865*2.63625*2.6429*2.6362
02/15/2005 09:20:00*2.6371*2.63825*2.64025*2.63465
02/15/2005 09:25:00*2.6375*2.63815*2.6422*2.6375
02/15/2005 09:30:00*2.6384*2.63915*2.64215*2.63735
02/15/2005 09:35:00*2.63895*2.63825*2.63925*2.63685
02/15/2005 09:40:00*2.6383*2.63675*2.63915*2.63635
02/15/2005 09:45:00*2.63665*2.63805*2.63865*2.63665
02/15/2005 09:50:00*2.6382*2.63785*2.63905*2.63635
02/15/2005 09:55:00*2.63855*2.63875*2.63985*2.63725
02/15/2005 10:00:00*2.6384*2.63885*2.64035*2.63755
02/15/2005 10:05:00*2.639*2.63975*2.6412*2.6371
02/15/2005 10:10:00*2.64015*2.6372*2.64115*2.6372
02/15/2005 10:15:00*2.63725*2.63795*2.63815*2.6341
02/15/2005 10:20:00*2.63505*2.63755*2.63915*2.63505
02/15/2005 10:25:00*2.63785*2.63755*2.63945*2.6354
02/15/2005 10:30:00*2.6378*2.63915*2.63975*2.63695
02/15/2005 10:35:00*2.63915*2.63685*2.63985*2.63685
02/15/2005 10:40:00*2.6379*2.64075*2.64095*2.63625
02/15/2005 10:45:00*2.6411*2.6397*2.64175*2.63905
02/15/2005 10:50:00*2.6395*2.63955*2.64135*2.63845
02/15/2005 10:55:00*2.64035*2.63805*2.6416*2.63765
02/15/2005 11:00:00*2.639*2.63865*2.64015*2.63685
02/15/2005 11:05:00*2.6379*2.63885*2.6394*2.63725
02/15/2005 11:10:00*2.63845*2.6399*2.63995*2.63775
02/15/2005 11:15:00*2.64005*2.63805*2.64005*2.6355
02/15/2005 11:20:00*2.63815*2.63975*2.64175*2.6353
02/15/2005 11:25:00*2.639*2.6355*2.63975*2.6348
02/15/2005 11:30:00*2.63555*2.63555*2.63655*2.63505
02/15/2005 11:35:00*2.6358*2.63645*2.63735*2.63515
02/15/2005 11:40:00*2.63665*2.63595*2.63715*2.6359
02/15/2005 11:45:00*2.6362*2.63805*2.63845*2.63585
02/15/2005 11:50:00*2.6381*2.63735*2.63815*2.63655
02/15/2005 11:55:00*2.6379*2.6372*2.6386*2.63665
02/15/2005 12:00:00*2.63735*2.6382*2.6383*2.63605
02/15/2005 12:05:00*2.63815*2.6375*2.63835*2.63615
02/15/2005 12:10:00*2.63705*2.63795*2.6381*2.63685
02/15/2005 12:15:00*2.638*2.63715*2.638*2.63675
02/15/2005 12:20:00*2.63675*2.63785*2.63835*2.63675
02/15/2005 12:25:00*2.6382*2.63805*2.63885*2.63785
02/15/2005 12:30:00*2.63785*2.63815*2.63865*2.6377
02/15/2005 12:35:00*2.6386*2.63975*2.63995*2.63775
02/15/2005 12:40:00*2.63935*2.64035*2.64095*2.63885
02/15/2005 12:45:00*2.6407*2.64165*2.6442*2.64005
02/15/2005 12:50:00*2.64185*2.64335*2.6454*2.64145
02/15/2005 12:55:00*2.6432*2.64275*2.64355*2.64175
02/15/2005 13:00:00*2.64285*2.64315*2.64375*2.64205
02/15/2005 13:05:00*2.64265*2.6421*2.64315*2.64085
02/15/2005 13:10:00*2.6421*2.64145*2.6429*2.64035
02/15/2005 13:15:00*2.6412*2.64215*2.64285*2.64085
02/15/2005 13:20:00*2.64285*2.64135*2.6437*2.64125
02/15/2005 13:25:00*2.6418*2.64315*2.64385*2.64105
02/15/2005 13:30:00*2.64345*2.6439*2.6439*2.64175
02/15/2005 13:35:00*2.6427*2.6438*2.6441*2.64255
02/15/2005 13:40:00*2.64385*2.64325*2.64445*2.64275
02/15/2005 13:45:00*2.6438*2.64285*2.6438*2.64285
02/15/2005 13:50:00*2.64285*2.64245*2.64495*2.64195
02/15/2005 13:55:00*2.6432*2.64255*2.64405*2.64185
02/15/2005 14:00:00*2.64215*2.64145*2.6438*2.64025
02/15/2005 14:05:00*2.64135*2.64155*2.6426*2.64035
02/15/2005 14:10:00*2.64175*2.64135*2.64225*2.64035
02/15/2005 14:15:00*2.6415*2.64205*2.6426*2.64085
02/15/2005 14:20:00*2.64155*2.64195*2.64315*2.64135
02/15/2005 14:25:00*2.6426*2.64275*2.6431*2.64175
02/15/2005 14:30:00*2.64275*2.64275*2.6432*2.6419
02/15/2005 14:35:00*2.6433*2.64265*2.64375*2.64245
02/15/2005 14:40:00*2.64265*2.64445*2.6445*2.64265
02/15/2005 14:45:00*2.6442*2.644*2.64445*2.64315
02/15/2005 14:50:00*2.644*2.64565*2.64635*2.64375
02/15/2005 14:55:00*2.6459*2.6473*2.64775*2.64565
02/15/2005 15:00:00*2.64685*2.6467*2.64745*2.64575
02/15/2005 15:05:00*2.6468*2.64355*2.64685*2.64305
02/15/2005 15:10:00*2.6438*2.64365*2.6451*2.64345
02/15/2005 15:15:00*2.64405*2.64545*2.64545*2.64365
02/15/2005 15:20:00*2.64525*2.64595*2.6473*2.64515
02/15/2005 15:25:00*2.6465*2.64855*2.6493*2.64595
02/15/2005 15:30:00*2.64805*2.64885*2.64975*2.64785
02/15/2005 15:35:00*2.6495*2.6492*2.6495*2.64845
02/15/2005 15:40:00*2.64965*2.64955*2.6499*2.64895
02/15/2005 15:45:00*2.6491*2.64905*2.64975*2.64845
02/15/2005 15:50:00*2.64895*2.64885*2.6492*2.64845
02/15/2005 15:55:00*2.6496*2.64865*2.6497*2.64825
02/15/2005 16:00:00*2.64905*2.64895*2.6494*2.64835
02/15/2005 16:05:00*2.6498*2.64895*2.6498*2.64695
02/15/2005 16:10:00*2.64935*2.64875*2.65*2.64865
02/15/2005 16:15:00*2.6487*2.6484*2.6492*2.64815
02/15/2005 16:20:00*2.6484*2.6493*2.6494*2.64825
02/15/2005 16:25:00*2.6493*2.64895*2.65035*2.64815
02/15/2005 16:30:00*2.64895*2.64865*2.64935*2.64845
02/15/2005 16:35:00*2.6496*2.6493*2.6496*2.64865
02/15/2005 16:40:00*2.6493*2.64965*2.65005*2.64895
02/15/2005 16:45:00*2.65*2.65085*2.65395*2.64895
02/15/2005 16:50:00*2.64985*2.6497*2.6509*2.64955
02/15/2005 16:55:00*2.6496*2.64965*2.6503*2.64845
02/15/2005 17:00:00*2.6495*2.65*2.6501*2.64875
