02/13/2005 17:05:00*2.6189*2.6192*2.6192*2.6166
02/13/2005 17:10:00*2.61905*2.6194*2.6194*2.6185
02/13/2005 17:15:00*2.6191*2.6192*2.6194*2.61895
02/13/2005 17:20:00*2.61875*2.61915*2.6192*2.61875
02/13/2005 17:25:00*2.6193*2.61925*2.61955*2.6188
02/13/2005 17:30:00*2.61915*2.61965*2.6197*2.61885
02/13/2005 17:35:00*2.61965*2.61975*2.62*2.61945
02/13/2005 17:40:00*2.62005*2.61915*2.6209*2.61915
02/13/2005 17:45:00*2.6188*2.62005*2.62015*2.61875
02/13/2005 17:50:00*2.61985*2.61935*2.6201*2.61935
02/13/2005 17:55:00*2.6195*2.61955*2.6199*2.61885
02/13/2005 18:00:00*2.61965*2.61955*2.6212*2.61945
02/13/2005 18:05:00*2.6197*2.62025*2.6223*2.61945
02/13/2005 18:10:00*2.62045*2.62085*2.62085*2.61985
02/13/2005 18:15:00*2.621*2.621*2.621*2.62085
02/13/2005 18:20:00*2.62045*2.62185*2.62185*2.62005
02/13/2005 18:25:00*2.622*2.62135*2.622*2.62085
02/13/2005 18:30:00*2.62185*2.62255*2.62275*2.62135
02/13/2005 18:35:00*2.6227*2.62295*2.62445*2.62195
02/13/2005 18:40:00*2.6225*2.62405*2.62415*2.6225
02/13/2005 18:45:00*2.6243*2.6236*2.6243*2.6231
02/13/2005 18:50:00*2.62365*2.62315*2.62475*2.62265
02/13/2005 18:55:00*2.6231*2.62245*2.62315*2.62135
02/13/2005 19:00:00*2.62255*2.62235*2.62295*2.6217
02/13/2005 19:05:00*2.6224*2.62245*2.62275*2.6191
02/13/2005 19:10:00*2.6219*2.62115*2.62435*2.62115
02/13/2005 19:15:00*2.6219*2.62015*2.62195*2.61685
02/13/2005 19:20:00*2.61945*2.61905*2.62095*2.61705
02/13/2005 19:25:00*2.6191*2.62035*2.62155*2.61905
02/13/2005 19:30:00*2.6211*2.6222*2.62255*2.62025
02/13/2005 19:35:00*2.6225*2.6232*2.62365*2.62135
02/13/2005 19:40:00*2.62335*2.62315*2.62395*2.62265
02/13/2005 19:45:00*2.62305*2.6229*2.6234*2.6218
02/13/2005 19:50:00*2.62305*2.62365*2.62525*2.6229
02/13/2005 19:55:00*2.6246*2.62465*2.62475*2.62365
02/13/2005 20:00:00*2.62475*2.62475*2.6251*2.62405
02/13/2005 20:05:00*2.6261*2.62595*2.62745*2.62465
02/13/2005 20:10:00*2.6257*2.62475*2.6265*2.62465
02/13/2005 20:15:00*2.6248*2.62435*2.62595*2.62345
02/13/2005 20:20:00*2.62405*2.62475*2.62515*2.62405
02/13/2005 20:25:00*2.6251*2.62535*2.6265*2.6243
02/13/2005 20:30:00*2.62475*2.62485*2.62605*2.62425
02/13/2005 20:35:00*2.6248*2.62435*2.62575*2.6165
02/13/2005 20:40:00*2.62465*2.62265*2.6251*2.622
02/13/2005 20:45:00*2.62285*2.62265*2.6238*2.62055
02/13/2005 20:50:00*2.62275*2.62465*2.62505*2.62245
02/13/2005 20:55:00*2.6246*2.62535*2.6257*2.6243
02/13/2005 21:00:00*2.6257*2.6234*2.6257*2.62235
02/13/2005 21:05:00*2.6233*2.62375*2.62415*2.62185
02/13/2005 21:10:00*2.62295*2.62205*2.62375*2.62095
02/13/2005 21:15:00*2.6217*2.62305*2.62445*2.6214
02/13/2005 21:20:00*2.62295*2.62295*2.62395*2.62205
02/13/2005 21:25:00*2.624*2.62585*2.62585*2.62285
02/13/2005 21:30:00*2.62485*2.62595*2.62685*2.62455
02/13/2005 21:35:00*2.6271*2.62675*2.6288*2.6248
02/13/2005 21:40:00*2.62725*2.62805*2.62865*2.6266
02/13/2005 21:45:00*2.6274*2.62815*2.62885*2.62685
02/13/2005 21:50:00*2.62775*2.62785*2.62835*2.62685
02/13/2005 21:55:00*2.6273*2.62755*2.62845*2.6266
02/13/2005 22:00:00*2.62745*2.62725*2.62805*2.6259
02/13/2005 22:05:00*2.62655*2.62615*2.628*2.62515
02/13/2005 22:10:00*2.6253*2.62465*2.62615*2.62465
02/13/2005 22:15:00*2.6247*2.62545*2.62585*2.6241
02/13/2005 22:20:00*2.62535*2.6242*2.62545*2.6238
02/13/2005 22:25:00*2.6245*2.62535*2.62615*2.6228
02/13/2005 22:30:00*2.62475*2.62555*2.62635*2.62465
02/13/2005 22:35:00*2.6253*2.62625*2.62655*2.6243
02/13/2005 22:40:00*2.6259*2.62655*2.62675*2.62575
02/13/2005 22:45:00*2.6257*2.62655*2.62685*2.6257
02/13/2005 22:50:00*2.62585*2.62685*2.62685*2.62555
02/13/2005 22:55:00*2.6262*2.6281*2.6296*2.62615
02/13/2005 23:00:00*2.6291*2.62835*2.6297*2.62675
02/13/2005 23:05:00*2.6284*2.62955*2.63035*2.6279
02/13/2005 23:10:00*2.6286*2.63125*2.63145*2.62845
02/13/2005 23:15:00*2.6309*2.62975*2.63145*2.6285
02/13/2005 23:20:00*2.6296*2.62935*2.63025*2.62815
02/13/2005 23:25:00*2.6285*2.62875*2.62965*2.62745
02/13/2005 23:30:00*2.62835*2.62865*2.62945*2.62755
02/13/2005 23:35:00*2.6276*2.62845*2.62975*2.62755
02/13/2005 23:40:00*2.62775*2.6284*2.6292*2.62775
02/13/2005 23:45:00*2.6285*2.62815*2.62915*2.62795
02/13/2005 23:50:00*2.62875*2.62825*2.62895*2.62745
02/13/2005 23:55:00*2.6284*2.62755*2.62875*2.62745
02/14/2005 00:00:00*2.62815*2.62815*2.6288*2.62625
02/14/2005 00:05:00*2.6277*2.62735*2.62815*2.62615
02/14/2005 00:10:00*2.62755*2.6273*2.62785*2.62675
02/14/2005 00:15:00*2.62765*2.62735*2.62825*2.62685
02/14/2005 00:20:00*2.62705*2.62735*2.62825*2.62665
02/14/2005 00:25:00*2.62725*2.62615*2.62735*2.62515
02/14/2005 00:30:00*2.62665*2.62685*2.6284*2.62605
02/14/2005 00:35:00*2.62725*2.62725*2.6276*2.62565
02/14/2005 00:40:00*2.62675*2.62735*2.62785*2.62615
02/14/2005 00:45:00*2.6274*2.6255*2.62745*2.62535
02/14/2005 00:50:00*2.62545*2.62595*2.627*2.6251
02/14/2005 00:55:00*2.6263*2.6273*2.62735*2.62485
02/14/2005 01:00:00*2.62605*2.62575*2.6273*2.62505
02/14/2005 01:05:00*2.6255*2.62595*2.6276*2.62505
02/14/2005 01:10:00*2.62605*2.62615*2.62785*2.6247
02/14/2005 01:15:00*2.626*2.62635*2.6267*2.62525
02/14/2005 01:20:00*2.62565*2.62545*2.6265*2.62475
02/14/2005 01:25:00*2.6254*2.62485*2.62585*2.62465
02/14/2005 01:30:00*2.6245*2.62515*2.62585*2.6244
02/14/2005 01:35:00*2.6255*2.62605*2.62635*2.62515
02/14/2005 01:40:00*2.62585*2.6261*2.627*2.62515
02/14/2005 01:45:00*2.6256*2.62615*2.62685*2.6256
02/14/2005 01:50:00*2.62605*2.62485*2.62615*2.62475
02/14/2005 01:55:00*2.6246*2.62585*2.6261*2.62455
02/14/2005 02:00:00*2.62585*2.62545*2.62625*2.62485
02/14/2005 02:05:00*2.62535*2.6254*2.627*2.62525
02/14/2005 02:10:00*2.6257*2.62585*2.62635*2.6254
02/14/2005 02:15:00*2.6258*2.62565*2.62605*2.62435
02/14/2005 02:20:00*2.62555*2.62605*2.6265*2.62495
02/14/2005 02:25:00*2.6261*2.62595*2.62685*2.6258
02/14/2005 02:30:00*2.62625*2.62915*2.62915*2.62555
02/14/2005 02:40:00*2.62905*2.62835*2.62955*2.62695
02/14/2005 02:45:00*2.6279*2.6297*2.63025*2.62775
02/14/2005 02:50:00*2.62935*2.62675*2.62985*2.62645
02/14/2005 02:55:00*2.6271*2.62935*2.62985*2.62645
02/14/2005 03:00:00*2.62915*2.62995*2.63105*2.6286
02/14/2005 03:05:00*2.6297*2.62935*2.63035*2.62845
02/14/2005 03:10:00*2.62935*2.62985*2.6309*2.62935
02/14/2005 03:15:00*2.6302*2.63035*2.63055*2.62965
02/14/2005 03:20:00*2.63025*2.63035*2.63175*2.62985
02/14/2005 03:25:00*2.6303*2.63285*2.63375*2.6303
02/14/2005 03:30:00*2.63315*2.63185*2.63345*2.63065
02/14/2005 03:35:00*2.6326*2.63325*2.63345*2.63105
02/14/2005 03:40:00*2.63265*2.63325*2.63515*2.6316
02/14/2005 03:45:00*2.633*2.63275*2.63365*2.63225
02/14/2005 03:50:00*2.63255*2.63195*2.63295*2.631
02/14/2005 03:55:00*2.632*2.63245*2.63315*2.63175
02/14/2005 04:00:00*2.63275*2.63035*2.63295*2.63035
02/14/2005 04:05:00*2.63115*2.62965*2.63175*2.62915
02/14/2005 04:10:00*2.62975*2.62865*2.63025*2.62805
02/14/2005 04:15:00*2.6291*2.6287*2.62965*2.6283
02/14/2005 04:20:00*2.62845*2.62965*2.63055*2.62845
02/14/2005 04:25:00*2.6297*2.62885*2.6297*2.62735
02/14/2005 04:30:00*2.6291*2.62775*2.62995*2.62745
02/14/2005 04:35:00*2.6276*2.62665*2.63005*2.6263
02/14/2005 04:40:00*2.62665*2.62905*2.62935*2.62595
02/14/2005 04:45:00*2.6281*2.62895*2.63035*2.62755
02/14/2005 04:50:00*2.62885*2.63155*2.63185*2.62765
02/14/2005 04:55:00*2.6311*2.63215*2.63435*2.63085
02/14/2005 05:00:00*2.63235*2.63335*2.63515*2.63125
02/14/2005 05:05:00*2.63395*2.63475*2.63615*2.63335
02/14/2005 05:10:00*2.63465*2.63335*2.63505*2.63335
02/14/2005 05:15:00*2.6341*2.63355*2.63515*2.63285
02/14/2005 05:20:00*2.63365*2.6341*2.63445*2.63285
02/14/2005 05:25:00*2.6342*2.6344*2.63465*2.63315
02/14/2005 05:30:00*2.63395*2.63375*2.63495*2.63335
02/14/2005 05:35:00*2.63425*2.6356*2.6356*2.63335
02/14/2005 05:40:00*2.63525*2.63515*2.63585*2.63405
02/14/2005 05:45:00*2.6351*2.63635*2.63715*2.63415
02/14/2005 05:50:00*2.63625*2.63575*2.6373*2.63565
02/14/2005 05:55:00*2.6366*2.6365*2.63715*2.63495
02/14/2005 06:00:00*2.63615*2.63615*2.63695*2.63535
02/14/2005 06:05:00*2.6369*2.6367*2.63745*2.63575
02/14/2005 06:10:00*2.63685*2.63715*2.63775*2.63645
02/14/2005 06:15:00*2.6379*2.63815*2.63815*2.63595
02/14/2005 06:20:00*2.63815*2.63695*2.6388*2.63665
02/14/2005 06:25:00*2.63735*2.63595*2.63785*2.63575
02/14/2005 06:30:00*2.63705*2.63785*2.63825*2.63595
02/14/2005 06:35:00*2.6384*2.63875*2.63965*2.63705
02/14/2005 06:40:00*2.63925*2.64115*2.64155*2.63785
02/14/2005 06:45:00*2.6412*2.63995*2.64195*2.6378
02/14/2005 06:50:00*2.64025*2.63945*2.64035*2.63825
02/14/2005 06:55:00*2.6391*2.6393*2.64105*2.63855
02/14/2005 07:00:00*2.63895*2.64035*2.64155*2.63855
02/14/2005 07:05:00*2.64005*2.64065*2.64135*2.63855
02/14/2005 07:10:00*2.64085*2.63965*2.6417*2.6395
02/14/2005 07:15:00*2.64*2.64045*2.64045*2.63885
02/14/2005 07:20:00*2.64015*2.64025*2.64085*2.63985
02/14/2005 07:25:00*2.6403*2.63775*2.64075*2.63775
02/14/2005 07:30:00*2.63785*2.6371*2.63805*2.63655
02/14/2005 07:35:00*2.6376*2.63725*2.6376*2.63645
02/14/2005 07:40:00*2.63685*2.63645*2.6376*2.63625
02/14/2005 07:45:00*2.63645*2.63595*2.63755*2.63475
02/14/2005 07:50:00*2.63485*2.63245*2.6361*2.63215
02/14/2005 07:55:00*2.6321*2.63085*2.6336*2.62955
02/14/2005 08:00:00*2.63075*2.63155*2.63275*2.63045
02/14/2005 08:05:00*2.6313*2.63135*2.63245*2.631
02/14/2005 08:10:00*2.6312*2.63125*2.6319*2.63095
02/14/2005 08:15:00*2.6313*2.63305*2.63335*2.63095
02/14/2005 08:20:00*2.63275*2.63495*2.63505*2.63275
02/14/2005 08:25:00*2.63435*2.63495*2.63565*2.63395
02/14/2005 08:30:00*2.63515*2.63565*2.63755*2.63495
02/14/2005 08:35:00*2.6358*2.63565*2.63685*2.63525
02/14/2005 08:40:00*2.63575*2.63595*2.6364*2.63505
02/14/2005 08:45:00*2.6358*2.63495*2.63675*2.63435
02/14/2005 08:50:00*2.63485*2.63605*2.6364*2.63485
02/14/2005 08:55:00*2.6359*2.63135*2.63755*2.63115
02/14/2005 09:00:00*2.63135*2.63235*2.63315*2.63085
02/14/2005 09:05:00*2.63225*2.63385*2.63435*2.63225
02/14/2005 09:10:00*2.6339*2.63425*2.63425*2.63235
02/14/2005 09:15:00*2.6343*2.63565*2.637*2.6337
02/14/2005 09:20:00*2.63565*2.63405*2.6367*2.63235
02/14/2005 09:25:00*2.634*2.63405*2.63485*2.63315
02/14/2005 09:30:00*2.63375*2.63415*2.63525*2.63355
02/14/2005 09:35:00*2.63415*2.63475*2.63525*2.63355
02/14/2005 09:40:00*2.63465*2.63435*2.63515*2.63345
02/14/2005 09:45:00*2.63465*2.63425*2.63525*2.63295
02/14/2005 09:50:00*2.63405*2.63495*2.63565*2.63385
02/14/2005 09:55:00*2.6352*2.63555*2.63575*2.63405
02/14/2005 10:00:00*2.63565*2.63525*2.63575*2.63455
02/14/2005 10:05:00*2.6356*2.63545*2.63635*2.63495
02/14/2005 10:10:00*2.63585*2.63545*2.636*2.63425
02/14/2005 10:15:00*2.6355*2.63755*2.63765*2.63455
02/14/2005 10:20:00*2.63665*2.63725*2.63795*2.63555
02/14/2005 10:25:00*2.6369*2.63765*2.63775*2.63545
02/14/2005 10:30:00*2.63775*2.63735*2.63785*2.63665
02/14/2005 10:35:00*2.637*2.63665*2.63765*2.6365
02/14/2005 10:40:00*2.63665*2.63425*2.63665*2.63255
02/14/2005 10:45:00*2.6341*2.63205*2.63435*2.63105
02/14/2005 10:50:00*2.63195*2.63205*2.63265*2.63125
02/14/2005 10:55:00*2.63255*2.63405*2.63455*2.63185
02/14/2005 11:00:00*2.63405*2.63295*2.6374*2.63265
02/14/2005 11:05:00*2.63315*2.63715*2.63755*2.6328
02/14/2005 11:10:00*2.63665*2.63905*2.64095*2.63615
02/14/2005 11:15:00*2.6389*2.64045*2.64085*2.63865
02/14/2005 11:20:00*2.64095*2.64155*2.6428*2.64045
02/14/2005 11:25:00*2.64235*2.64225*2.64275*2.63995
02/14/2005 11:30:00*2.64245*2.64345*2.6438*2.64205
02/14/2005 11:35:00*2.64335*2.64285*2.64495*2.64235
02/14/2005 11:40:00*2.6431*2.64285*2.6442*2.64225
02/14/2005 11:45:00*2.6434*2.64195*2.64345*2.64175
02/14/2005 11:50:00*2.64225*2.64275*2.64355*2.64195
02/14/2005 11:55:00*2.643*2.64405*2.64495*2.6422
02/14/2005 12:00:00*2.64275*2.64395*2.64495*2.64205
02/14/2005 12:05:00*2.64355*2.64435*2.64495*2.64235
02/14/2005 12:10:00*2.64405*2.64295*2.64445*2.64225
02/14/2005 12:15:00*2.6427*2.64205*2.64405*2.64165
02/14/2005 12:20:00*2.64195*2.64275*2.64335*2.64165
02/14/2005 12:25:00*2.6431*2.64205*2.6431*2.64145
02/14/2005 12:30:00*2.64155*2.64195*2.64215*2.64095
02/14/2005 12:35:00*2.6426*2.64205*2.6432*2.64175
02/14/2005 12:40:00*2.64225*2.64155*2.64285*2.64135
02/14/2005 12:45:00*2.6415*2.64285*2.6438*2.64135
02/14/2005 12:50:00*2.643*2.6431*2.6434*2.64225
02/14/2005 12:55:00*2.6446*2.64235*2.6446*2.6422
02/14/2005 13:00:00*2.64225*2.64195*2.64275*2.6417
02/14/2005 13:05:00*2.6417*2.64205*2.6423*2.64125
02/14/2005 13:10:00*2.64195*2.64115*2.6423*2.64085
02/14/2005 13:15:00*2.6412*2.637*2.64145*2.63665
02/14/2005 13:20:00*2.63815*2.64045*2.64045*2.63645
02/14/2005 13:25:00*2.6407*2.64085*2.64145*2.64035
02/14/2005 13:30:00*2.64065*2.64025*2.6423*2.64005
02/14/2005 13:35:00*2.64055*2.64035*2.641*2.64005
02/14/2005 13:40:00*2.63995*2.63905*2.64065*2.63885
02/14/2005 13:45:00*2.6392*2.64055*2.6416*2.63905
02/14/2005 13:50:00*2.64045*2.63935*2.64075*2.63935
02/14/2005 13:55:00*2.6396*2.63955*2.6406*2.63885
02/14/2005 14:00:00*2.63975*2.6412*2.6412*2.63955
02/14/2005 14:05:00*2.6409*2.64155*2.6419*2.63995
02/14/2005 14:10:00*2.64095*2.63975*2.6417*2.63975
02/14/2005 14:15:00*2.6403*2.64095*2.6414*2.63965
02/14/2005 14:20:00*2.64085*2.6408*2.6424*2.63995
02/14/2005 14:25:00*2.6407*2.64015*2.64095*2.63815
02/14/2005 14:30:00*2.64045*2.63995*2.64045*2.63945
02/14/2005 14:35:00*2.6405*2.6407*2.6408*2.6392
02/14/2005 14:40:00*2.64065*2.64135*2.64165*2.64015
02/14/2005 14:45:00*2.6416*2.64305*2.64325*2.64085
02/14/2005 14:50:00*2.64315*2.64205*2.6435*2.64165
02/14/2005 14:55:00*2.6423*2.64205*2.6424*2.64005
02/14/2005 15:00:00*2.64195*2.64345*2.64485*2.64105
02/14/2005 15:05:00*2.64335*2.64305*2.6448*2.64255
02/14/2005 15:10:00*2.64335*2.6427*2.64465*2.64235
02/14/2005 15:15:00*2.6427*2.64235*2.64325*2.64095
02/14/2005 15:20:00*2.642*2.64255*2.6429*2.64195
02/14/2005 15:25:00*2.6425*2.6428*2.6434*2.64165
02/14/2005 15:30:00*2.64235*2.64185*2.6428*2.64105
02/14/2005 15:35:00*2.6434*2.64195*2.6434*2.64125
02/14/2005 15:40:00*2.642*2.64235*2.6429*2.64175
02/14/2005 15:45:00*2.6428*2.6423*2.6428*2.64215
02/14/2005 15:50:00*2.64195*2.6423*2.6429*2.6419
02/14/2005 15:55:00*2.643*2.6424*2.643*2.64195
02/14/2005 16:00:00*2.64175*2.6423*2.64285*2.64175
02/14/2005 16:05:00*2.6428*2.64245*2.6441*2.64175
02/14/2005 16:10:00*2.64235*2.643*2.643*2.64235
02/14/2005 16:15:00*2.64275*2.6417*2.643*2.64165
02/14/2005 16:20:00*2.6417*2.6418*2.6421*2.64105
02/14/2005 16:25:00*2.6421*2.64265*2.6429*2.64135
02/14/2005 16:30:00*2.64215*2.64215*2.6436*2.64185
02/14/2005 16:35:00*2.6431*2.64235*2.64315*2.64175
02/14/2005 16:40:00*2.64145*2.64245*2.6436*2.64145
02/14/2005 16:45:00*2.6431*2.6426*2.64375*2.64205
02/14/2005 16:50:00*2.64185*2.6426*2.643*2.64185
02/14/2005 16:55:00*2.6426*2.6428*2.64315*2.64135
02/14/2005 17:00:00*2.64215*2.64275*2.6433*2.6415
