02/10/2005 17:05:00*2.6264*2.62795*2.62795*2.62575
02/10/2005 17:10:00*2.62775*2.62895*2.62965*2.62755
02/10/2005 17:15:00*2.6293*2.62765*2.63055*2.6275
02/10/2005 17:20:00*2.62805*2.629*2.63095*2.62765
02/10/2005 17:25:00*2.6302*2.629*2.631*2.62495
02/10/2005 17:30:00*2.62945*2.62785*2.6298*2.62785
02/10/2005 17:35:00*2.628*2.62815*2.62915*2.62685
02/10/2005 17:40:00*2.631*2.628*2.631*2.62685
02/10/2005 17:45:00*2.6278*2.6296*2.63*2.6278
02/10/2005 17:50:00*2.63155*2.6305*2.63155*2.62855
02/10/2005 17:55:00*2.6304*2.6303*2.6309*2.6297
02/10/2005 18:00:00*2.62905*2.62975*2.6303*2.6286
02/10/2005 18:05:00*2.6302*2.62955*2.6307*2.6288
02/10/2005 18:10:00*2.62975*2.629*2.63095*2.629
02/10/2005 18:15:00*2.6295*2.6281*2.6295*2.6281
02/10/2005 18:20:00*2.6282*2.6287*2.6288*2.6281
02/10/2005 18:25:00*2.6286*2.6303*2.6303*2.62845
02/10/2005 18:30:00*2.6287*2.62795*2.6303*2.62795
02/10/2005 18:35:00*2.6286*2.62685*2.6286*2.6249
02/10/2005 18:40:00*2.62565*2.62765*2.6293*2.62565
02/10/2005 18:45:00*2.6275*2.62725*2.6294*2.62455
02/10/2005 18:50:00*2.62755*2.62665*2.62755*2.625
02/10/2005 18:55:00*2.6273*2.62645*2.62845*2.62365
02/10/2005 19:00:00*2.6269*2.62735*2.62745*2.62625
02/10/2005 19:05:00*2.6276*2.62815*2.62815*2.62725
02/10/2005 19:10:00*2.6283*2.6293*2.6293*2.62795
02/10/2005 19:15:00*2.6292*2.6286*2.6302*2.62815
02/10/2005 19:20:00*2.6291*2.62865*2.6291*2.6286
02/10/2005 19:25:00*2.6287*2.62875*2.6297*2.6271
02/10/2005 19:30:00*2.62895*2.62865*2.62895*2.62865
02/10/2005 19:35:00*2.6295*2.6292*2.6295*2.6286
02/10/2005 19:40:00*2.6297*2.6299*2.63045*2.62885
02/10/2005 19:45:00*2.6297*2.6313*2.6313*2.62945
02/10/2005 19:50:00*2.63035*2.6298*2.6313*2.62935
02/10/2005 19:55:00*2.6294*2.6293*2.6298*2.62855
02/10/2005 20:00:00*2.62855*2.6301*2.6301*2.62855
02/10/2005 20:05:00*2.6294*2.6299*2.6301*2.62815
02/10/2005 20:10:00*2.6298*2.62815*2.6299*2.6257
02/10/2005 20:15:00*2.6279*2.62815*2.6288*2.6277
02/10/2005 20:20:00*2.62835*2.62805*2.629*2.6245
02/10/2005 20:25:00*2.6281*2.62865*2.62965*2.62805
02/10/2005 20:30:00*2.62895*2.6287*2.6291*2.62815
02/10/2005 20:35:00*2.6286*2.62885*2.6296*2.62815
02/10/2005 20:40:00*2.62815*2.62835*2.6295*2.6281
02/10/2005 20:45:00*2.6281*2.628*2.6285*2.62775
02/10/2005 20:50:00*2.62755*2.6281*2.62865*2.62755
02/10/2005 20:55:00*2.6282*2.62895*2.6294*2.62455
02/10/2005 21:00:00*2.6278*2.6281*2.62895*2.62525
02/10/2005 21:05:00*2.6281*2.6291*2.62985*2.6281
02/10/2005 21:10:00*2.62935*2.6291*2.62985*2.6284
02/10/2005 21:15:00*2.6287*2.62945*2.62945*2.6287
02/10/2005 21:20:00*2.62955*2.62905*2.62965*2.62845
02/10/2005 21:25:00*2.62845*2.62915*2.62965*2.62815
02/10/2005 21:30:00*2.62875*2.62905*2.63105*2.62865
02/10/2005 21:35:00*2.62855*2.6284*2.6306*2.62775
02/10/2005 21:40:00*2.62775*2.62895*2.62955*2.62755
02/10/2005 21:45:00*2.6298*2.62845*2.6298*2.62775
02/10/2005 21:50:00*2.62805*2.6286*2.62955*2.6257
02/10/2005 21:55:00*2.6293*2.62685*2.6293*2.62575
02/10/2005 22:00:00*2.62725*2.62735*2.6279*2.62635
02/10/2005 22:05:00*2.6273*2.6276*2.6278*2.62685
02/10/2005 22:10:00*2.62755*2.62695*2.62835*2.6268
02/10/2005 22:15:00*2.6274*2.62625*2.6274*2.62415
02/10/2005 22:20:00*2.62635*2.625*2.6269*2.625
02/10/2005 22:25:00*2.6253*2.62445*2.62545*2.62315
02/10/2005 22:30:00*2.62435*2.62435*2.625*2.62375
02/10/2005 22:35:00*2.6246*2.62345*2.6246*2.6219
02/10/2005 22:40:00*2.62205*2.62305*2.62375*2.62125
02/10/2005 22:45:00*2.6235*2.62065*2.62415*2.62035
02/10/2005 22:50:00*2.62095*2.62195*2.62235*2.62035
02/10/2005 22:55:00*2.6219*2.6225*2.6233*2.62145
02/10/2005 23:00:00*2.623*2.62145*2.623*2.62135
02/10/2005 23:05:00*2.6233*2.62305*2.62375*2.62145
02/10/2005 23:10:00*2.62255*2.62355*2.62405*2.62255
02/10/2005 23:15:00*2.6237*2.624*2.62695*2.6215
02/10/2005 23:20:00*2.6262*2.62465*2.6289*2.6229
02/10/2005 23:25:00*2.624*2.62525*2.6253*2.624
02/10/2005 23:30:00*2.62465*2.62525*2.62595*2.62465
02/10/2005 23:35:00*2.6249*2.62495*2.62525*2.62315
02/10/2005 23:40:00*2.62515*2.62385*2.6274*2.6238
02/10/2005 23:45:00*2.624*2.6249*2.62755*2.62165
02/10/2005 23:50:00*2.6237*2.624*2.6249*2.62345
02/10/2005 23:55:00*2.6239*2.6257*2.6263*2.62385
02/11/2005 00:00:00*2.62585*2.62435*2.62585*2.62375
02/11/2005 00:05:00*2.6242*2.62265*2.62455*2.62225
02/11/2005 00:10:00*2.62375*2.62165*2.62405*2.62165
02/11/2005 00:15:00*2.6223*2.62315*2.62725*2.6202
02/11/2005 00:20:00*2.62245*2.6228*2.62315*2.62195
02/11/2005 00:25:00*2.6221*2.6229*2.6257*2.622
02/11/2005 00:30:00*2.62285*2.62295*2.6237*2.62255
02/11/2005 00:35:00*2.62385*2.62355*2.6264*2.6218
02/11/2005 00:40:00*2.62585*2.625*2.62815*2.62355
02/11/2005 00:45:00*2.6248*2.62335*2.625*2.62285
02/11/2005 00:50:00*2.62355*2.62405*2.625*2.62325
02/11/2005 00:55:00*2.6238*2.62395*2.6252*2.6238
02/11/2005 01:00:00*2.62385*2.62375*2.62465*2.62355
02/11/2005 01:05:00*2.6244*2.62395*2.62445*2.62335
02/11/2005 01:10:00*2.62415*2.6244*2.6244*2.62295
02/11/2005 01:15:00*2.62395*2.62315*2.6244*2.62255
02/11/2005 01:20:00*2.62375*2.62405*2.62415*2.62255
02/11/2005 01:25:00*2.6243*2.62415*2.62465*2.62285
02/11/2005 01:30:00*2.62485*2.62465*2.6253*2.62345
02/11/2005 01:35:00*2.6245*2.6237*2.62535*2.62315
02/11/2005 01:40:00*2.62405*2.62355*2.62455*2.62315
02/11/2005 01:45:00*2.6246*2.6241*2.62505*2.62335
02/11/2005 01:50:00*2.62405*2.6259*2.62635*2.62405
02/11/2005 01:55:00*2.6258*2.62465*2.626*2.62355
02/11/2005 02:00:00*2.62485*2.62505*2.62575*2.62455
02/11/2005 02:05:00*2.6256*2.62725*2.6287*2.62485
02/11/2005 02:10:00*2.62665*2.62655*2.62725*2.62485
02/11/2005 02:15:00*2.6268*2.62655*2.62735*2.62615
02/11/2005 02:20:00*2.62635*2.6239*2.62705*2.62355
02/11/2005 02:25:00*2.6237*2.62455*2.62505*2.62365
02/11/2005 02:30:00*2.62475*2.62515*2.62515*2.62435
02/11/2005 02:35:00*2.6249*2.62565*2.62685*2.62475
02/11/2005 02:40:00*2.62545*2.62635*2.6267*2.62515
02/11/2005 02:45:00*2.6263*2.62775*2.6306*2.62595
02/11/2005 02:50:00*2.62685*2.62735*2.6288*2.62645
02/11/2005 02:55:00*2.6278*2.62715*2.6285*2.62715
02/11/2005 03:00:00*2.62765*2.62805*2.62955*2.62625
02/11/2005 03:05:00*2.62865*2.62895*2.62945*2.62705
02/11/2005 03:10:00*2.62905*2.62905*2.6299*2.62765
02/11/2005 03:15:00*2.6291*2.62965*2.62965*2.62795
02/11/2005 03:20:00*2.62965*2.62935*2.62965*2.62795
02/11/2005 03:25:00*2.6294*2.62835*2.6295*2.62825
02/11/2005 03:30:00*2.62915*2.62985*2.6302*2.62835
02/11/2005 03:35:00*2.6301*2.62915*2.63025*2.62885
02/11/2005 03:40:00*2.62955*2.62895*2.6299*2.62775
02/11/2005 03:45:00*2.6284*2.63055*2.63505*2.6284
02/11/2005 03:50:00*2.63065*2.63095*2.63165*2.63005
02/11/2005 03:55:00*2.6315*2.6292*2.6315*2.62865
02/11/2005 04:00:00*2.62965*2.62945*2.6303*2.62805
02/11/2005 04:05:00*2.62885*2.62815*2.63025*2.62515
02/11/2005 04:10:00*2.62915*2.62645*2.62995*2.62485
02/11/2005 04:15:00*2.627*2.62705*2.62955*2.62355
02/11/2005 04:20:00*2.62755*2.62785*2.6282*2.62625
02/11/2005 04:25:00*2.6287*2.6275*2.6287*2.6259
02/11/2005 04:30:00*2.62745*2.62735*2.62865*2.62725
02/11/2005 04:35:00*2.6274*2.62645*2.62795*2.62545
02/11/2005 04:40:00*2.62595*2.62565*2.6271*2.62505
02/11/2005 04:45:00*2.626*2.62585*2.62645*2.62485
02/11/2005 04:50:00*2.62605*2.62575*2.6263*2.62355
02/11/2005 04:55:00*2.6262*2.62575*2.62665*2.62535
02/11/2005 05:00:00*2.62615*2.6266*2.6277*2.62525
02/11/2005 05:05:00*2.62695*2.62575*2.62695*2.62475
02/11/2005 05:10:00*2.62585*2.62585*2.62665*2.6246
02/11/2005 05:15:00*2.6262*2.62485*2.62645*2.6237
02/11/2005 05:20:00*2.62525*2.6279*2.6279*2.62485
02/11/2005 05:25:00*2.6278*2.6276*2.62815*2.62635
02/11/2005 05:30:00*2.62755*2.62875*2.62915*2.62755
02/11/2005 05:35:00*2.6288*2.62765*2.62885*2.62735
02/11/2005 05:40:00*2.62755*2.6292*2.62965*2.62725
02/11/2005 05:45:00*2.6286*2.62865*2.62925*2.6277
02/11/2005 05:50:00*2.62855*2.62595*2.62885*2.62575
02/11/2005 05:55:00*2.6257*2.62595*2.62685*2.6232
02/11/2005 06:00:00*2.62615*2.62585*2.62725*2.62535
02/11/2005 06:05:00*2.6256*2.62615*2.6276*2.6256
02/11/2005 06:10:00*2.6259*2.62595*2.62675*2.6255
02/11/2005 06:15:00*2.62635*2.62655*2.6271*2.62565
02/11/2005 06:20:00*2.62645*2.62745*2.62815*2.62595
02/11/2005 06:25:00*2.62765*2.62625*2.628*2.62575
02/11/2005 06:30:00*2.62625*2.62735*2.6293*2.625
02/11/2005 06:35:00*2.62765*2.629*2.62925*2.627
02/11/2005 06:40:00*2.62895*2.62845*2.62955*2.6244
02/11/2005 06:45:00*2.6289*2.62955*2.62975*2.628
02/11/2005 06:50:00*2.62915*2.62905*2.6301*2.6286
02/11/2005 06:55:00*2.6294*2.62745*2.62965*2.622
02/11/2005 07:00:00*2.62745*2.6264*2.62815*2.62305
02/11/2005 07:05:00*2.62675*2.6221*2.62715*2.62165
02/11/2005 07:10:00*2.622*2.62065*2.62585*2.62045
02/11/2005 07:15:00*2.6204*2.62135*2.62325*2.62025
02/11/2005 07:20:00*2.62145*2.61955*2.62275*2.61915
02/11/2005 07:25:00*2.6195*2.6208*2.6226*2.61815
02/11/2005 07:30:00*2.62125*2.61975*2.62135*2.6196
02/11/2005 07:35:00*2.6198*2.61995*2.62025*2.61905
02/11/2005 07:40:00*2.62005*2.61965*2.62005*2.61905
02/11/2005 07:45:00*2.61955*2.61975*2.62065*2.6189
02/11/2005 07:50:00*2.61985*2.61995*2.62035*2.61815
02/11/2005 07:55:00*2.6198*2.61895*2.62015*2.61845
02/11/2005 08:00:00*2.61965*2.61955*2.61975*2.61735
02/11/2005 08:05:00*2.61845*2.61735*2.62075*2.61635
02/11/2005 08:10:00*2.61775*2.61955*2.62015*2.61625
02/11/2005 08:15:00*2.6185*2.62135*2.62135*2.61795
02/11/2005 08:20:00*2.6209*2.62065*2.62165*2.6195
02/11/2005 08:25:00*2.6211*2.61805*2.62195*2.61805
02/11/2005 08:30:00*2.61815*2.61955*2.61995*2.61765
02/11/2005 08:35:00*2.61915*2.61875*2.61985*2.61705
02/11/2005 08:40:00*2.61885*2.61855*2.61925*2.61775
02/11/2005 08:45:00*2.6188*2.61795*2.6188*2.61635
02/11/2005 08:50:00*2.61805*2.61765*2.61895*2.61695
02/11/2005 08:55:00*2.6175*2.61665*2.61835*2.61525
02/11/2005 09:00:00*2.61725*2.61695*2.619*2.61615
02/11/2005 09:05:00*2.61765*2.61635*2.6186*2.61575
02/11/2005 09:10:00*2.61645*2.61615*2.61725*2.6159
02/11/2005 09:15:00*2.6164*2.61495*2.6165*2.61385
02/11/2005 09:20:00*2.6152*2.61555*2.6173*2.61495
02/11/2005 09:25:00*2.616*2.61585*2.61695*2.61505
02/11/2005 09:30:00*2.61635*2.61585*2.61655*2.61505
02/11/2005 09:35:00*2.61595*2.61695*2.61755*2.61585
02/11/2005 09:40:00*2.617*2.61655*2.61865*2.61645
02/11/2005 09:45:00*2.6165*2.61605*2.61745*2.61585
02/11/2005 09:50:00*2.61645*2.61585*2.6177*2.61555
02/11/2005 09:55:00*2.6178*2.61505*2.6178*2.61445
02/11/2005 10:00:00*2.61485*2.61585*2.61705*2.61455
02/11/2005 10:05:00*2.61585*2.61605*2.61685*2.61575
02/11/2005 10:10:00*2.61625*2.61625*2.61735*2.61475
02/11/2005 10:15:00*2.6162*2.61585*2.618*2.6154
02/11/2005 10:20:00*2.6162*2.61445*2.6162*2.61385
02/11/2005 10:25:00*2.6144*2.61565*2.61575*2.6131
02/11/2005 10:30:00*2.61585*2.61655*2.61655*2.61415
02/11/2005 10:35:00*2.61665*2.61715*2.61745*2.61575
02/11/2005 10:40:00*2.6176*2.61785*2.61925*2.61705
02/11/2005 10:45:00*2.618*2.61865*2.6205*2.61765
02/11/2005 10:50:00*2.6186*2.61975*2.62045*2.61825
02/11/2005 10:55:00*2.62*2.62075*2.62115*2.61875
02/11/2005 11:00:00*2.62065*2.61875*2.62075*2.61785
02/11/2005 11:05:00*2.61895*2.61815*2.6201*2.61715
02/11/2005 11:10:00*2.6181*2.6133*2.6193*2.6129
02/11/2005 11:15:00*2.6133*2.61385*2.61465*2.61145
02/11/2005 11:20:00*2.61395*2.61705*2.61705*2.61345
02/11/2005 11:25:00*2.6172*2.61555*2.61775*2.61525
02/11/2005 11:30:00*2.6154*2.61505*2.6163*2.61335
02/11/2005 11:35:00*2.6151*2.61535*2.61635*2.61405
02/11/2005 11:40:00*2.6152*2.61525*2.6167*2.61445
02/11/2005 11:45:00*2.615*2.61355*2.61595*2.61355
02/11/2005 11:50:00*2.61395*2.61445*2.615*2.6129
02/11/2005 11:55:00*2.6148*2.61475*2.61615*2.6125
02/11/2005 12:00:00*2.61415*2.61665*2.61715*2.61385
02/11/2005 12:05:00*2.61655*2.61695*2.61825*2.61545
02/11/2005 12:10:00*2.61675*2.61795*2.6198*2.61675
02/11/2005 12:15:00*2.6186*2.61645*2.61935*2.61475
02/11/2005 12:20:00*2.61545*2.61665*2.61765*2.61505
02/11/2005 12:25:00*2.6169*2.61405*2.61705*2.61315
02/11/2005 12:30:00*2.61345*2.61295*2.61445*2.61215
02/11/2005 12:35:00*2.61275*2.61095*2.61315*2.61055
02/11/2005 12:40:00*2.61135*2.611*2.61175*2.61055
02/11/2005 12:45:00*2.6107*2.61175*2.6126*2.6107
02/11/2005 12:50:00*2.61185*2.6113*2.613*2.61065
02/11/2005 12:55:00*2.6119*2.6122*2.6125*2.61125
02/11/2005 13:00:00*2.61195*2.61245*2.6144*2.6117
02/11/2005 13:05:00*2.6127*2.61135*2.6131*2.61085
02/11/2005 13:10:00*2.61135*2.61055*2.612*2.6102
02/11/2005 13:15:00*2.6117*2.6105*2.612*2.61045
02/11/2005 13:20:00*2.61085*2.61085*2.6115*2.6105
02/11/2005 13:25:00*2.6114*2.61045*2.6114*2.61025
02/11/2005 13:30:00*2.6114*2.6112*2.6114*2.61045
02/11/2005 13:35:00*2.6113*2.61125*2.61345*2.6107
02/11/2005 13:40:00*2.6112*2.61125*2.6119*2.61075
02/11/2005 13:45:00*2.6115*2.6118*2.61245*2.61055
02/11/2005 13:50:00*2.61165*2.61235*2.61235*2.61085
02/11/2005 13:55:00*2.6126*2.6127*2.6135*2.612
02/11/2005 14:00:00*2.6128*2.6132*2.61415*2.61185
02/11/2005 14:05:00*2.6147*2.6126*2.6147*2.61155
02/11/2005 14:10:00*2.61175*2.6124*2.6134*2.61175
02/11/2005 14:15:00*2.6129*2.61305*2.6136*2.61155
02/11/2005 14:20:00*2.61295*2.6125*2.6139*2.61195
02/11/2005 14:25:00*2.6128*2.6129*2.61335*2.61235
02/11/2005 14:30:00*2.61305*2.61215*2.6138*2.61155
02/11/2005 14:35:00*2.6127*2.61345*2.61345*2.61215
02/11/2005 14:40:00*2.6131*2.61355*2.61365*2.61225
02/11/2005 14:45:00*2.6134*2.6141*2.6158*2.6114
02/11/2005 14:50:00*2.61425*2.6165*2.6172*2.61355
02/11/2005 14:55:00*2.6172*2.61755*2.61805*2.61535
02/11/2005 15:00:00*2.61765*2.61935*2.61935*2.61525
02/11/2005 15:05:00*2.61865*2.6203*2.62055*2.61815
02/11/2005 15:10:00*2.62025*2.62015*2.6211*2.61935
02/11/2005 15:15:00*2.6203*2.6199*2.6204*2.61955
02/11/2005 15:20:00*2.61955*2.61975*2.6202*2.6195
02/11/2005 15:25:00*2.6196*2.62005*2.6203*2.6196
02/11/2005 15:30:00*2.62015*2.62005*2.6203*2.61695
02/11/2005 15:35:00*2.6211*2.6196*2.6211*2.61945
02/11/2005 15:40:00*2.61985*2.61915*2.6202*2.61905
02/11/2005 15:45:00*2.6195*2.61815*2.6202*2.61675
02/11/2005 15:50:00*2.61825*2.6207*2.6207*2.61815
02/11/2005 15:55:00*2.6214*2.61865*2.6214*2.61795
02/11/2005 16:00:00*2.61905*2.61885*2.6199*2.61845
02/11/2005 16:05:00*2.61915*2.6193*2.6205*2.61885
02/11/2005 16:10:00*2.61885*2.61785*2.6201*2.61715
02/11/2005 16:15:00*2.6179*2.61675*2.6195*2.61665
02/11/2005 16:20:00*2.61655*2.617*2.61715*2.6162
02/11/2005 16:25:00*2.6167*2.6173*2.61755*2.61655
02/11/2005 16:30:00*2.61745*2.61745*2.6189*2.61695
02/11/2005 16:35:00*2.6197*2.61835*2.6198*2.61705
02/11/2005 16:40:00*2.61825*2.6161*2.61905*2.6161
02/11/2005 16:45:00*2.6158*2.61675*2.61675*2.6155
02/11/2005 16:50:00*2.61655*2.61725*2.61925*2.61535
02/11/2005 16:55:00*2.6173*2.6172*2.61765*2.6165
02/11/2005 17:00:00*2.61715*2.6166*2.61775*2.6166
