02/09/2005 17:05:00*2.6413*2.6388*2.6413*2.6385
02/09/2005 17:10:00*2.6394*2.63955*2.6405*2.6388
02/09/2005 17:15:00*2.6397*2.6393*2.6412*2.6388
02/09/2005 17:20:00*2.63945*2.63905*2.6421*2.639
02/09/2005 17:25:00*2.6392*2.6385*2.6413*2.63815
02/09/2005 17:30:00*2.63805*2.6382*2.63935*2.6368
02/09/2005 17:35:00*2.638*2.6385*2.6385*2.6378
02/09/2005 17:40:00*2.6394*2.6386*2.6394*2.63805
02/09/2005 17:45:00*2.6396*2.63895*2.6396*2.63825
02/09/2005 17:50:00*2.6392*2.6391*2.6403*2.63895
02/09/2005 17:55:00*2.6394*2.639*2.6394*2.63865
02/09/2005 18:00:00*2.6384*2.6392*2.6394*2.6384
02/09/2005 18:05:00*2.639*2.6386*2.64*2.6386
02/09/2005 18:10:00*2.63885*2.6396*2.64095*2.6386
02/09/2005 18:15:00*2.6395*2.6402*2.6443*2.6384
02/09/2005 18:20:00*2.6398*2.63885*2.6433*2.6388
02/09/2005 18:25:00*2.6391*2.63735*2.6422*2.6373
02/09/2005 18:30:00*2.63815*2.63705*2.6391*2.63545
02/09/2005 18:35:00*2.6366*2.63745*2.6397*2.6363
02/09/2005 18:40:00*2.63735*2.6372*2.6376*2.63585
02/09/2005 18:45:00*2.6368*2.6396*2.643*2.63655
02/09/2005 18:50:00*2.63995*2.6402*2.6408*2.6396
02/09/2005 18:55:00*2.6394*2.6402*2.64045*2.6394
02/09/2005 19:00:00*2.6395*2.63995*2.643*2.63915
02/09/2005 19:05:00*2.64*2.63945*2.64095*2.63905
02/09/2005 19:10:00*2.6416*2.6414*2.6437*2.63945
02/09/2005 19:15:00*2.6412*2.64275*2.6436*2.63985
02/09/2005 19:20:00*2.64325*2.6414*2.64415*2.6414
02/09/2005 19:25:00*2.6442*2.6438*2.6444*2.6414
02/09/2005 19:30:00*2.64275*2.64205*2.64415*2.63845
02/09/2005 19:35:00*2.6422*2.64145*2.6427*2.63715
02/09/2005 19:40:00*2.6421*2.64295*2.6445*2.6396
02/09/2005 19:45:00*2.6432*2.6412*2.6449*2.6402
02/09/2005 19:50:00*2.64125*2.6412*2.6436*2.6404
02/09/2005 19:55:00*2.6417*2.64455*2.64565*2.6412
02/09/2005 20:00:00*2.64355*2.6448*2.6456*2.64355
02/09/2005 20:05:00*2.6446*2.64485*2.64495*2.64345
02/09/2005 20:10:00*2.64465*2.64385*2.6449*2.6434
02/09/2005 20:15:00*2.6439*2.64345*2.64405*2.64315
02/09/2005 20:20:00*2.6438*2.6429*2.6438*2.64255
02/09/2005 20:25:00*2.6428*2.64265*2.6435*2.64245
02/09/2005 20:30:00*2.6425*2.64185*2.6435*2.64185
02/09/2005 20:35:00*2.6421*2.6427*2.6434*2.64155
02/09/2005 20:40:00*2.64255*2.6429*2.6433*2.64205
02/09/2005 20:45:00*2.6432*2.6437*2.6441*2.64255
02/09/2005 20:50:00*2.64295*2.64215*2.6437*2.6401
02/09/2005 20:55:00*2.6426*2.6419*2.6432*2.64185
02/09/2005 21:00:00*2.64205*2.64115*2.64375*2.64115
02/09/2005 21:05:00*2.6418*2.64275*2.64275*2.64105
02/09/2005 21:10:00*2.64265*2.64175*2.6429*2.64175
02/09/2005 21:15:00*2.6417*2.642*2.64245*2.64095
02/09/2005 21:20:00*2.6416*2.64175*2.64225*2.6406
02/09/2005 21:25:00*2.6426*2.63985*2.6426*2.6386
02/09/2005 21:30:00*2.64005*2.6406*2.6419*2.6384
02/09/2005 21:35:00*2.6411*2.64055*2.6411*2.64035
02/09/2005 21:40:00*2.64095*2.64125*2.6416*2.64055
02/09/2005 21:45:00*2.6412*2.64095*2.64145*2.6406
02/09/2005 21:50:00*2.64105*2.6388*2.6417*2.6388
02/09/2005 21:55:00*2.641*2.63975*2.64135*2.63835
02/09/2005 22:00:00*2.64015*2.6406*2.64135*2.63975
02/09/2005 22:05:00*2.6408*2.6382*2.64125*2.63815
02/09/2005 22:10:00*2.63805*2.63935*2.64035*2.63805
02/09/2005 22:15:00*2.6381*2.6374*2.63945*2.6374
02/09/2005 22:20:00*2.63885*2.64005*2.64065*2.6374
02/09/2005 22:25:00*2.64035*2.63935*2.64065*2.63895
02/09/2005 22:30:00*2.63925*2.6387*2.63975*2.63785
02/09/2005 22:35:00*2.6388*2.6387*2.63975*2.6375
02/09/2005 22:40:00*2.6391*2.63905*2.64045*2.6387
02/09/2005 22:45:00*2.63975*2.64055*2.64155*2.63905
02/09/2005 22:50:00*2.63905*2.6397*2.64075*2.6389
02/09/2005 22:55:00*2.6396*2.63875*2.63985*2.6376
02/09/2005 23:00:00*2.63785*2.63945*2.63945*2.63785
02/09/2005 23:05:00*2.6395*2.6395*2.64025*2.63915
02/09/2005 23:10:00*2.63905*2.63975*2.63975*2.6382
02/09/2005 23:15:00*2.6395*2.6405*2.6418*2.63915
02/09/2005 23:20:00*2.64045*2.64025*2.6411*2.6401
02/09/2005 23:25:00*2.6409*2.63915*2.6409*2.63805
02/09/2005 23:30:00*2.639*2.6388*2.63945*2.63825
02/09/2005 23:35:00*2.6393*2.63965*2.63975*2.63835
02/09/2005 23:40:00*2.6393*2.6398*2.6411*2.6366
02/09/2005 23:45:00*2.6398*2.64095*2.6427*2.63945
02/09/2005 23:50:00*2.64135*2.6417*2.64215*2.6409
02/09/2005 23:55:00*2.6417*2.6415*2.64185*2.6413
02/10/2005 00:00:00*2.64155*2.6407*2.64185*2.64045
02/10/2005 00:05:00*2.6407*2.63905*2.642*2.63905
02/10/2005 00:10:00*2.63885*2.63985*2.64335*2.63885
02/10/2005 00:15:00*2.6403*2.64055*2.64105*2.6397
02/10/2005 00:20:00*2.64115*2.64025*2.64115*2.63925
02/10/2005 00:25:00*2.6402*2.64175*2.64175*2.6402
02/10/2005 00:30:00*2.6419*2.64125*2.6419*2.64065
02/10/2005 00:35:00*2.6413*2.6412*2.6413*2.64045
02/10/2005 00:40:00*2.6415*2.64135*2.64185*2.6409
02/10/2005 00:45:00*2.6417*2.6416*2.6417*2.6409
02/10/2005 00:50:00*2.64165*2.64215*2.64275*2.64135
02/10/2005 00:55:00*2.6424*2.6428*2.64355*2.64155
02/10/2005 01:00:00*2.64315*2.6419*2.64395*2.6419
02/10/2005 01:05:00*2.6417*2.64185*2.64335*2.6408
02/10/2005 01:10:00*2.6418*2.6414*2.6422*2.6405
02/10/2005 01:15:00*2.641*2.64125*2.64175*2.64065
02/10/2005 01:20:00*2.64135*2.64175*2.64205*2.6411
02/10/2005 01:25:00*2.6421*2.64245*2.6425*2.64135
02/10/2005 01:30:00*2.64255*2.64425*2.64455*2.64185
02/10/2005 01:35:00*2.6431*2.6424*2.64505*2.639
02/10/2005 01:40:00*2.6426*2.64395*2.64735*2.6424
02/10/2005 01:45:00*2.6442*2.64375*2.64495*2.64345
02/10/2005 01:50:00*2.64385*2.6434*2.64535*2.64135
02/10/2005 01:55:00*2.64395*2.64235*2.64415*2.642
02/10/2005 02:00:00*2.64215*2.6427*2.64365*2.64195
02/10/2005 02:05:00*2.6435*2.64215*2.6435*2.642
02/10/2005 02:10:00*2.64215*2.64125*2.64255*2.6403
02/10/2005 02:15:00*2.64135*2.64245*2.64305*2.64085
02/10/2005 02:20:00*2.64235*2.642*2.64385*2.64125
02/10/2005 02:25:00*2.6419*2.64215*2.64535*2.64165
02/10/2005 02:30:00*2.64195*2.6328*2.64225*2.6328
02/10/2005 02:40:00*2.63285*2.63315*2.63475*2.63165
02/10/2005 02:45:00*2.6334*2.6327*2.63455*2.63205
02/10/2005 02:50:00*2.63235*2.63235*2.63475*2.63205
02/10/2005 02:55:00*2.6321*2.63335*2.63365*2.63135
02/10/2005 03:00:00*2.63295*2.63315*2.63455*2.63175
02/10/2005 03:05:00*2.63315*2.63465*2.63535*2.6322
02/10/2005 03:10:00*2.63425*2.63275*2.63465*2.63175
02/10/2005 03:15:00*2.6321*2.63105*2.63275*2.63105
02/10/2005 03:20:00*2.63075*2.63115*2.63255*2.62985
02/10/2005 03:25:00*2.6308*2.62975*2.63195*2.6221
02/10/2005 03:30:00*2.62975*2.63025*2.63055*2.62715
02/10/2005 03:35:00*2.6294*2.62985*2.63085*2.62785
02/10/2005 03:40:00*2.62945*2.6298*2.63065*2.62865
02/10/2005 03:45:00*2.6304*2.63055*2.63155*2.6288
02/10/2005 03:50:00*2.63065*2.63235*2.63315*2.63055
02/10/2005 03:55:00*2.6323*2.63145*2.63335*2.63135
02/10/2005 04:00:00*2.63215*2.6312*2.63235*2.63025
02/10/2005 04:05:00*2.6314*2.63045*2.63205*2.62965
02/10/2005 04:10:00*2.63035*2.63105*2.63175*2.62975
02/10/2005 04:15:00*2.6307*2.63155*2.63215*2.63035
02/10/2005 04:20:00*2.63075*2.63115*2.63255*2.63055
02/10/2005 04:25:00*2.6315*2.63225*2.63375*2.63115
02/10/2005 04:30:00*2.63295*2.63305*2.6335*2.63165
02/10/2005 04:35:00*2.6326*2.6336*2.63645*2.6323
02/10/2005 04:40:00*2.63355*2.63355*2.63435*2.63265
02/10/2005 04:45:00*2.63325*2.63665*2.63735*2.6328
02/10/2005 04:50:00*2.63665*2.6348*2.63685*2.63285
02/10/2005 04:55:00*2.6348*2.6348*2.63575*2.63355
02/10/2005 05:00:00*2.63475*2.63365*2.63545*2.63165
02/10/2005 05:05:00*2.6332*2.63375*2.63395*2.6325
02/10/2005 05:10:00*2.63265*2.63255*2.63415*2.63215
02/10/2005 05:15:00*2.6325*2.63405*2.63495*2.63225
02/10/2005 05:20:00*2.63465*2.63405*2.63545*2.63325
02/10/2005 05:25:00*2.6336*2.63325*2.63415*2.63255
02/10/2005 05:30:00*2.6328*2.63295*2.63415*2.63215
02/10/2005 05:35:00*2.6318*2.63095*2.63405*2.63065
02/10/2005 05:40:00*2.63085*2.63135*2.63255*2.63085
02/10/2005 05:45:00*2.6308*2.63245*2.63285*2.6308
02/10/2005 05:50:00*2.63255*2.63275*2.63375*2.63175
02/10/2005 05:55:00*2.6327*2.63285*2.63635*2.6309
02/10/2005 06:00:00*2.633*2.63495*2.63635*2.6326
02/10/2005 06:05:00*2.63505*2.63625*2.6367*2.63475
02/10/2005 06:10:00*2.63635*2.63695*2.6373*2.63525
02/10/2005 06:15:00*2.6368*2.63555*2.63695*2.63485
02/10/2005 06:20:00*2.63545*2.63575*2.63615*2.63515
02/10/2005 06:25:00*2.6355*2.6355*2.63595*2.63515
02/10/2005 06:30:00*2.6353*2.63445*2.63575*2.63445
02/10/2005 06:35:00*2.6344*2.6351*2.6351*2.6333
02/10/2005 06:40:00*2.635*2.63515*2.6355*2.63465
02/10/2005 06:45:00*2.63545*2.63545*2.63615*2.6342
02/10/2005 06:50:00*2.6364*2.63405*2.63645*2.63345
02/10/2005 06:55:00*2.6334*2.63265*2.63435*2.63175
02/10/2005 07:00:00*2.63285*2.63275*2.63375*2.6304
02/10/2005 07:05:00*2.63265*2.63315*2.63325*2.63025
02/10/2005 07:10:00*2.63305*2.63405*2.63535*2.63245
02/10/2005 07:15:00*2.6341*2.63305*2.63445*2.63255
02/10/2005 07:20:00*2.63265*2.63375*2.63465*2.63205
02/10/2005 07:25:00*2.63405*2.63205*2.63525*2.6312
02/10/2005 07:30:00*2.63195*2.63305*2.63485*2.63175
02/10/2005 07:35:00*2.6329*2.63415*2.63505*2.63245
02/10/2005 07:40:00*2.63405*2.63305*2.63445*2.63255
02/10/2005 07:45:00*2.6338*2.63475*2.63475*2.63275
02/10/2005 07:50:00*2.63385*2.6348*2.6349*2.63365
02/10/2005 07:55:00*2.63455*2.6341*2.63525*2.6338
02/10/2005 08:00:00*2.63425*2.6337*2.63455*2.6328
02/10/2005 08:05:00*2.63385*2.63345*2.63475*2.63325
02/10/2005 08:10:00*2.63335*2.63115*2.63385*2.63065
02/10/2005 08:15:00*2.631*2.63225*2.63305*2.63065
02/10/2005 08:20:00*2.63235*2.6315*2.6333*2.63055
02/10/2005 08:25:00*2.6325*2.63125*2.63285*2.62995
02/10/2005 08:30:00*2.63145*2.63305*2.63355*2.6276
02/10/2005 08:35:00*2.6317*2.62755*2.63305*2.62725
02/10/2005 08:40:00*2.6276*2.63125*2.63215*2.62745
02/10/2005 08:45:00*2.6309*2.63055*2.63385*2.62895
02/10/2005 08:50:00*2.63105*2.62875*2.63135*2.62725
02/10/2005 08:55:00*2.63035*2.62965*2.63225*2.62875
02/10/2005 09:00:00*2.62985*2.62885*2.6311*2.62725
02/10/2005 09:05:00*2.62915*2.63145*2.63195*2.62845
02/10/2005 09:10:00*2.63175*2.63445*2.63595*2.63145
02/10/2005 09:15:00*2.6343*2.62735*2.63555*2.62635
02/10/2005 09:20:00*2.62675*2.62875*2.63105*2.62655
02/10/2005 09:25:00*2.6292*2.63045*2.63145*2.62745
02/10/2005 09:30:00*2.63035*2.63065*2.63325*2.63025
02/10/2005 09:35:00*2.63055*2.62995*2.63315*2.62955
02/10/2005 09:40:00*2.63005*2.63065*2.63175*2.62785
02/10/2005 09:45:00*2.63*2.63275*2.63415*2.6292
02/10/2005 09:50:00*2.63275*2.6332*2.63455*2.63155
02/10/2005 09:55:00*2.63275*2.63205*2.6358*2.63205
02/10/2005 10:00:00*2.63225*2.63605*2.63785*2.63165
02/10/2005 10:05:00*2.63615*2.63915*2.64025*2.63605
02/10/2005 10:10:00*2.63915*2.63845*2.63985*2.63775
02/10/2005 10:15:00*2.63855*2.63815*2.64015*2.63675
02/10/2005 10:20:00*2.63775*2.63525*2.6386*2.63405
02/10/2005 10:25:00*2.63525*2.63315*2.63645*2.6328
02/10/2005 10:30:00*2.63335*2.63135*2.63335*2.62895
02/10/2005 10:35:00*2.63155*2.63255*2.63265*2.62995
02/10/2005 10:40:00*2.63245*2.63195*2.63405*2.63165
02/10/2005 10:45:00*2.6318*2.63185*2.63275*2.6305
02/10/2005 10:50:00*2.63175*2.63125*2.63435*2.63055
02/10/2005 10:55:00*2.6312*2.63065*2.63175*2.62985
02/10/2005 11:00:00*2.63085*2.63345*2.63435*2.63045
02/10/2005 11:05:00*2.63365*2.63285*2.6344*2.63215
02/10/2005 11:10:00*2.63315*2.63495*2.6362*2.63265
02/10/2005 11:15:00*2.6343*2.63375*2.63565*2.63355
02/10/2005 11:20:00*2.63355*2.63365*2.63545*2.6334
02/10/2005 11:25:00*2.6338*2.63175*2.63445*2.6313
02/10/2005 11:30:00*2.6321*2.6324*2.63345*2.6311
02/10/2005 11:35:00*2.63315*2.63315*2.6354*2.6324
02/10/2005 11:40:00*2.63355*2.63405*2.6356*2.63295
02/10/2005 11:45:00*2.6351*2.63275*2.6351*2.63235
02/10/2005 11:50:00*2.63235*2.63025*2.63305*2.63015
02/10/2005 11:55:00*2.6302*2.62755*2.6312*2.62715
02/10/2005 12:00:00*2.62805*2.62705*2.62965*2.62685
02/10/2005 12:05:00*2.628*2.62855*2.62915*2.62665
02/10/2005 12:10:00*2.6287*2.62945*2.63025*2.6267
02/10/2005 12:15:00*2.6292*2.63065*2.63105*2.62805
02/10/2005 12:20:00*2.6308*2.6278*2.6315*2.62745
02/10/2005 12:25:00*2.6282*2.62895*2.6296*2.62715
02/10/2005 12:30:00*2.62835*2.6329*2.63385*2.62835
02/10/2005 12:35:00*2.6326*2.632*2.633*2.6316
02/10/2005 12:40:00*2.63215*2.63275*2.6346*2.63195
02/10/2005 12:45:00*2.6331*2.63195*2.63335*2.6316
02/10/2005 12:50:00*2.63175*2.6319*2.63225*2.6293
02/10/2005 12:55:00*2.6317*2.6322*2.63275*2.63135
02/10/2005 13:00:00*2.6321*2.63305*2.63435*2.632
02/10/2005 13:05:00*2.63295*2.63265*2.63355*2.63205
02/10/2005 13:10:00*2.6326*2.63315*2.63435*2.6317
02/10/2005 13:15:00*2.6333*2.63215*2.6333*2.63105
02/10/2005 13:20:00*2.63285*2.63435*2.6351*2.63195
02/10/2005 13:25:00*2.6337*2.6338*2.63475*2.63165
02/10/2005 13:30:00*2.63435*2.6337*2.63485*2.63305
02/10/2005 13:35:00*2.6333*2.6355*2.63805*2.6333
02/10/2005 13:40:00*2.63565*2.63565*2.63735*2.6355
02/10/2005 13:45:00*2.6367*2.63535*2.6367*2.63505
02/10/2005 13:50:00*2.6357*2.6339*2.6357*2.6326
02/10/2005 13:55:00*2.6349*2.63445*2.6356*2.6328
02/10/2005 14:00:00*2.63475*2.635*2.63505*2.63405
02/10/2005 14:05:00*2.635*2.63495*2.63605*2.63285
02/10/2005 14:10:00*2.63505*2.6362*2.6363*2.63455
02/10/2005 14:15:00*2.6362*2.6354*2.6363*2.63475
02/10/2005 14:20:00*2.63495*2.6355*2.6358*2.63465
02/10/2005 14:25:00*2.63475*2.63495*2.636*2.63475
02/10/2005 14:30:00*2.63465*2.63455*2.636*2.63425
02/10/2005 14:35:00*2.6346*2.63205*2.6353*2.63145
02/10/2005 14:40:00*2.6323*2.6321*2.6329*2.63165
02/10/2005 14:45:00*2.6336*2.63175*2.6336*2.63095
02/10/2005 14:50:00*2.63185*2.632*2.6326*2.63105
02/10/2005 14:55:00*2.6318*2.63075*2.632*2.63035
02/10/2005 15:00:00*2.63075*2.63315*2.63705*2.62895
02/10/2005 15:05:00*2.6355*2.6294*2.6355*2.62865
02/10/2005 15:10:00*2.62975*2.6297*2.631*2.62885
02/10/2005 15:15:00*2.6295*2.6304*2.63125*2.62895
02/10/2005 15:20:00*2.6304*2.63255*2.63255*2.63025
02/10/2005 15:25:00*2.6322*2.63205*2.6327*2.6301
02/10/2005 15:30:00*2.63095*2.63175*2.63245*2.62975
02/10/2005 15:35:00*2.6312*2.63185*2.63195*2.63025
02/10/2005 15:40:00*2.63105*2.63105*2.63225*2.6304
02/10/2005 15:45:00*2.632*2.63105*2.632*2.63035
02/10/2005 15:50:00*2.63125*2.63005*2.63125*2.62995
02/10/2005 15:55:00*2.6303*2.63045*2.63115*2.62965
02/10/2005 16:00:00*2.63055*2.63115*2.63195*2.62965
02/10/2005 16:05:00*2.6314*2.63095*2.6314*2.62995
02/10/2005 16:10:00*2.63035*2.63025*2.6314*2.62985
02/10/2005 16:15:00*2.6306*2.6302*2.6309*2.62995
02/10/2005 16:20:00*2.6305*2.62975*2.6307*2.62915
02/10/2005 16:25:00*2.6295*2.6294*2.63*2.6284
02/10/2005 16:30:00*2.62945*2.62905*2.6301*2.62745
02/10/2005 16:35:00*2.6289*2.62845*2.6301*2.62735
02/10/2005 16:40:00*2.6285*2.62705*2.62875*2.62685
02/10/2005 16:45:00*2.627*2.62865*2.62975*2.627
02/10/2005 16:50:00*2.62895*2.62555*2.62895*2.62265
02/10/2005 16:55:00*2.6259*2.62555*2.6266*2.62475
02/10/2005 17:00:00*2.62545*2.6264*2.6264*2.62505
