02/08/2005 17:05:00*2.6524*2.6529*2.65295*2.65205
02/08/2005 17:10:00*2.65265*2.65295*2.65335*2.65265
02/08/2005 17:15:00*2.653*2.65525*2.65525*2.65265
02/08/2005 17:20:00*2.65525*2.65385*2.65525*2.65385
02/08/2005 17:25:00*2.6539*2.65385*2.6546*2.65365
02/08/2005 17:30:00*2.65385*2.6537*2.6544*2.6533
02/08/2005 17:35:00*2.6538*2.653*2.6538*2.65285
02/08/2005 17:40:00*2.653*2.65325*2.6535*2.65285
02/08/2005 17:45:00*2.65245*2.65275*2.6537*2.6524
02/08/2005 17:50:00*2.65275*2.65255*2.6531*2.65245
02/08/2005 17:55:00*2.6532*2.6528*2.6532*2.65245
02/08/2005 18:00:00*2.65295*2.65325*2.65365*2.65265
02/08/2005 18:05:00*2.6535*2.65325*2.6539*2.653
02/08/2005 18:10:00*2.65315*2.65245*2.65345*2.6523
02/08/2005 18:15:00*2.6526*2.65355*2.6536*2.65245
02/08/2005 18:20:00*2.6539*2.65425*2.65545*2.6535
02/08/2005 18:25:00*2.6544*2.6538*2.6545*2.65335
02/08/2005 18:30:00*2.65395*2.65365*2.65415*2.65295
02/08/2005 18:35:00*2.6534*2.65375*2.65415*2.65315
02/08/2005 18:40:00*2.65375*2.65335*2.6544*2.65255
02/08/2005 18:45:00*2.654*2.6532*2.654*2.65285
02/08/2005 18:50:00*2.6532*2.6527*2.6533*2.65255
02/08/2005 18:55:00*2.6531*2.6529*2.6536*2.6527
02/08/2005 19:00:00*2.6529*2.65315*2.65325*2.6529
02/08/2005 19:05:00*2.6533*2.65295*2.65345*2.65265
02/08/2005 19:10:00*2.6528*2.6538*2.65435*2.65265
02/08/2005 19:15:00*2.6535*2.65345*2.65385*2.65215
02/08/2005 19:20:00*2.65345*2.65345*2.65395*2.6528
02/08/2005 19:25:00*2.6537*2.6538*2.6555*2.653
02/08/2005 19:30:00*2.65355*2.6538*2.6541*2.65305
02/08/2005 19:35:00*2.6544*2.65315*2.6544*2.6529
02/08/2005 19:40:00*2.65345*2.653*2.657*2.653
02/08/2005 19:45:00*2.6538*2.653*2.6538*2.653
02/08/2005 19:50:00*2.653*2.65355*2.65375*2.653
02/08/2005 19:55:00*2.6535*2.6529*2.6543*2.6528
02/08/2005 20:00:00*2.65335*2.65505*2.65505*2.6529
02/08/2005 20:05:00*2.6544*2.65365*2.65545*2.653
02/08/2005 20:10:00*2.6535*2.6536*2.6543*2.6531
02/08/2005 20:15:00*2.654*2.65345*2.65445*2.65345
02/08/2005 20:20:00*2.65355*2.65355*2.65415*2.65285
02/08/2005 20:25:00*2.6534*2.6532*2.65375*2.6531
02/08/2005 20:30:00*2.65315*2.65215*2.6532*2.6514
02/08/2005 20:35:00*2.6523*2.65325*2.6535*2.65215
02/08/2005 20:40:00*2.6529*2.65315*2.6536*2.6528
02/08/2005 20:45:00*2.6532*2.6529*2.65425*2.6525
02/08/2005 20:50:00*2.65305*2.65285*2.6535*2.65275
02/08/2005 20:55:00*2.653*2.65285*2.6543*2.6526
02/08/2005 21:00:00*2.65305*2.65265*2.65325*2.65245
02/08/2005 21:05:00*2.6527*2.65235*2.65325*2.6512
02/08/2005 21:10:00*2.65245*2.65215*2.6537*2.65165
02/08/2005 21:15:00*2.6527*2.65235*2.653*2.65205
02/08/2005 21:20:00*2.65265*2.6527*2.65315*2.65215
02/08/2005 21:25:00*2.6526*2.65225*2.65275*2.65225
02/08/2005 21:30:00*2.65225*2.65195*2.6531*2.65175
02/08/2005 21:35:00*2.6526*2.65255*2.6537*2.65195
02/08/2005 21:40:00*2.65235*2.65285*2.65535*2.65235
02/08/2005 21:45:00*2.6534*2.65325*2.65535*2.6526
02/08/2005 21:50:00*2.65325*2.6536*2.65535*2.65235
02/08/2005 21:55:00*2.6532*2.65325*2.6555*2.65275
02/08/2005 22:00:00*2.65325*2.65345*2.65405*2.65285
02/08/2005 22:05:00*2.6535*2.6532*2.6555*2.65295
02/08/2005 22:10:00*2.6532*2.65255*2.654*2.65235
02/08/2005 22:15:00*2.6533*2.65275*2.65335*2.65235
02/08/2005 22:20:00*2.6532*2.6537*2.654*2.65255
02/08/2005 22:25:00*2.6535*2.65345*2.6544*2.6529
02/08/2005 22:30:00*2.65315*2.65335*2.65405*2.65295
02/08/2005 22:35:00*2.654*2.65345*2.65415*2.65325
02/08/2005 22:40:00*2.65345*2.65365*2.65615*2.65325
02/08/2005 22:45:00*2.6544*2.65315*2.65525*2.65265
02/08/2005 22:50:00*2.65315*2.654*2.6546*2.65315
02/08/2005 22:55:00*2.6547*2.65525*2.6569*2.65395
02/08/2005 23:00:00*2.6553*2.6561*2.6561*2.65515
02/08/2005 23:05:00*2.6553*2.656*2.6568*2.65475
02/08/2005 23:10:00*2.656*2.65585*2.65695*2.65525
02/08/2005 23:15:00*2.6544*2.6569*2.65795*2.6544
02/08/2005 23:20:00*2.6569*2.65685*2.65805*2.65615
02/08/2005 23:25:00*2.6565*2.65635*2.65745*2.6554
02/08/2005 23:30:00*2.65645*2.65825*2.65865*2.65635
02/08/2005 23:35:00*2.65835*2.6586*2.6586*2.6574
02/08/2005 23:40:00*2.65815*2.65845*2.65905*2.65795
02/08/2005 23:45:00*2.6581*2.6584*2.66135*2.65735
02/08/2005 23:50:00*2.65925*2.65845*2.66075*2.65785
02/08/2005 23:55:00*2.6588*2.65925*2.6593*2.65825
02/09/2005 00:00:00*2.6591*2.6586*2.65975*2.6568
02/09/2005 00:05:00*2.6592*2.65975*2.66045*2.65855
02/09/2005 00:10:00*2.65925*2.65965*2.66*2.65875
02/09/2005 00:15:00*2.6596*2.65905*2.6597*2.6544
02/09/2005 00:20:00*2.65895*2.65565*2.6596*2.65565
02/09/2005 00:25:00*2.65875*2.65765*2.6596*2.6548
02/09/2005 00:30:00*2.65775*2.65735*2.6584*2.6548
02/09/2005 00:35:00*2.6579*2.65795*2.6592*2.65725
02/09/2005 00:40:00*2.65775*2.658*2.65905*2.65675
02/09/2005 00:45:00*2.6584*2.66145*2.66145*2.65795
02/09/2005 00:50:00*2.6612*2.6582*2.6626*2.65815
02/09/2005 00:55:00*2.6582*2.65815*2.65925*2.6557
02/09/2005 01:00:00*2.65765*2.65795*2.66045*2.6556
02/09/2005 01:05:00*2.6583*2.65755*2.66055*2.6545
02/09/2005 01:10:00*2.65725*2.65775*2.6594*2.6535
02/09/2005 01:15:00*2.65795*2.65755*2.66035*2.65685
02/09/2005 01:20:00*2.65935*2.65605*2.65935*2.65605
02/09/2005 01:25:00*2.6561*2.6563*2.65675*2.6549
02/09/2005 01:30:00*2.6562*2.65615*2.65705*2.65555
02/09/2005 01:35:00*2.6559*2.6553*2.65645*2.6552
02/09/2005 01:40:00*2.65615*2.6553*2.65675*2.6553
02/09/2005 01:45:00*2.6559*2.6554*2.6563*2.6526
02/09/2005 01:50:00*2.65545*2.656*2.65635*2.6548
02/09/2005 01:55:00*2.6553*2.65535*2.6563*2.6547
02/09/2005 02:00:00*2.65565*2.65365*2.65585*2.65365
02/09/2005 02:05:00*2.6537*2.65525*2.6555*2.65355
02/09/2005 02:10:00*2.65465*2.65575*2.65645*2.65465
02/09/2005 02:15:00*2.6561*2.65685*2.65725*2.65515
02/09/2005 02:20:00*2.65615*2.65245*2.65685*2.65145
02/09/2005 02:25:00*2.6523*2.65005*2.6526*2.64935
02/09/2005 02:30:00*2.64995*2.64765*2.65065*2.64435
02/09/2005 02:40:00*2.64775*2.64865*2.65105*2.64665
02/09/2005 02:45:00*2.6486*2.64785*2.6487*2.6466
02/09/2005 02:50:00*2.64755*2.64775*2.64875*2.64655
02/09/2005 02:55:00*2.64805*2.64825*2.64875*2.6472
02/09/2005 03:00:00*2.64845*2.64755*2.64885*2.64655
02/09/2005 03:05:00*2.6476*2.64675*2.64835*2.64635
02/09/2005 03:10:00*2.64705*2.64895*2.64895*2.64635
02/09/2005 03:15:00*2.64875*2.64975*2.64985*2.64805
02/09/2005 03:20:00*2.64955*2.64915*2.65205*2.64855
02/09/2005 03:25:00*2.6495*2.64925*2.6499*2.64815
02/09/2005 03:30:00*2.6496*2.64965*2.64975*2.648
02/09/2005 03:35:00*2.6497*2.64975*2.64985*2.64825
02/09/2005 03:40:00*2.65*2.65005*2.65065*2.64855
02/09/2005 03:45:00*2.6501*2.65215*2.65215*2.64985
02/09/2005 03:50:00*2.65155*2.65215*2.65285*2.65115
02/09/2005 03:55:00*2.6522*2.6514*2.6522*2.65075
02/09/2005 04:00:00*2.6513*2.65215*2.65245*2.6512
02/09/2005 04:05:00*2.6525*2.65335*2.65385*2.65165
02/09/2005 04:10:00*2.65355*2.65315*2.65365*2.65285
02/09/2005 04:15:00*2.6533*2.65255*2.6534*2.6519
02/09/2005 04:20:00*2.65265*2.65165*2.6528*2.65095
02/09/2005 04:25:00*2.6515*2.65195*2.65235*2.6511
02/09/2005 04:30:00*2.65215*2.6508*2.65235*2.65035
02/09/2005 04:35:00*2.6512*2.65765*2.65845*2.6484
02/09/2005 04:40:00*2.65685*2.65655*2.65825*2.6561
02/09/2005 04:45:00*2.6563*2.65535*2.65675*2.6547
02/09/2005 04:50:00*2.65575*2.65565*2.65665*2.65495
02/09/2005 04:55:00*2.6559*2.6552*2.65615*2.651
02/09/2005 05:00:00*2.655*2.65755*2.65755*2.6508
02/09/2005 05:05:00*2.65735*2.6592*2.65985*2.65645
02/09/2005 05:10:00*2.65885*2.65625*2.65985*2.65605
02/09/2005 05:15:00*2.6562*2.65595*2.65745*2.65565
02/09/2005 05:20:00*2.65635*2.65465*2.6569*2.65345
02/09/2005 05:25:00*2.655*2.65375*2.65505*2.65365
02/09/2005 05:30:00*2.65405*2.6552*2.65535*2.65345
02/09/2005 05:35:00*2.65535*2.6551*2.657*2.65465
02/09/2005 05:40:00*2.65475*2.65455*2.65595*2.65285
02/09/2005 05:45:00*2.6543*2.65165*2.6551*2.6492
02/09/2005 05:50:00*2.65155*2.65285*2.654*2.65135
02/09/2005 05:55:00*2.6535*2.65085*2.654*2.65075
02/09/2005 06:00:00*2.65095*2.65295*2.6532*2.65085
02/09/2005 06:05:00*2.6527*2.65295*2.6552*2.652
02/09/2005 06:10:00*2.65325*2.65245*2.65375*2.65245
02/09/2005 06:15:00*2.6537*2.65295*2.6537*2.65245
02/09/2005 06:20:00*2.65285*2.65255*2.6557*2.6501
02/09/2005 06:25:00*2.6535*2.65425*2.6558*2.6505
02/09/2005 06:30:00*2.65425*2.65545*2.6569*2.65365
02/09/2005 06:35:00*2.65565*2.65465*2.6563*2.65465
02/09/2005 06:40:00*2.65475*2.65645*2.65645*2.65395
02/09/2005 06:45:00*2.6564*2.65585*2.65655*2.6551
02/09/2005 06:50:00*2.65565*2.65425*2.65705*2.65225
02/09/2005 06:55:00*2.65385*2.65285*2.6548*2.65145
02/09/2005 07:00:00*2.6531*2.65195*2.65395*2.65145
02/09/2005 07:05:00*2.65195*2.65175*2.65315*2.6495
02/09/2005 07:10:00*2.65195*2.65245*2.65315*2.65125
02/09/2005 07:15:00*2.6528*2.653*2.65335*2.65165
02/09/2005 07:20:00*2.65295*2.65325*2.654*2.65185
02/09/2005 07:25:00*2.6536*2.65445*2.65455*2.65115
02/09/2005 07:30:00*2.65365*2.65365*2.65465*2.6533
02/09/2005 07:35:00*2.6536*2.65375*2.65515*2.6533
02/09/2005 07:40:00*2.65375*2.65475*2.6549*2.6526
02/09/2005 07:45:00*2.655*2.65445*2.655*2.65415
02/09/2005 07:50:00*2.65435*2.6525*2.6548*2.6525
02/09/2005 07:55:00*2.6525*2.6534*2.6547*2.6525
02/09/2005 08:00:00*2.6532*2.65315*2.65445*2.65285
02/09/2005 08:05:00*2.653*2.65395*2.65485*2.6525
02/09/2005 08:10:00*2.65375*2.65475*2.6557*2.65235
02/09/2005 08:15:00*2.655*2.65535*2.65575*2.6544
02/09/2005 08:20:00*2.65565*2.65675*2.65705*2.65525
02/09/2005 08:25:00*2.6565*2.65705*2.6583*2.65635
02/09/2005 08:30:00*2.65715*2.65735*2.6581*2.65605
02/09/2005 08:35:00*2.6566*2.65565*2.6575*2.65505
02/09/2005 08:40:00*2.65625*2.65575*2.65785*2.65505
02/09/2005 08:45:00*2.656*2.65735*2.65795*2.6517
02/09/2005 08:50:00*2.65725*2.65425*2.6578*2.65365
02/09/2005 08:55:00*2.65355*2.65555*2.65655*2.65285
02/09/2005 09:00:00*2.65385*2.65325*2.65595*2.65285
02/09/2005 09:05:00*2.65285*2.65605*2.65685*2.65275
02/09/2005 09:10:00*2.65565*2.65555*2.65675*2.65285
02/09/2005 09:15:00*2.6562*2.65645*2.66125*2.6532
02/09/2005 09:20:00*2.65825*2.65905*2.66005*2.65645
02/09/2005 09:25:00*2.659*2.65785*2.66125*2.65665
02/09/2005 09:30:00*2.65775*2.65775*2.6597*2.65705
02/09/2005 09:35:00*2.6579*2.65755*2.65795*2.65575
02/09/2005 09:40:00*2.65785*2.65645*2.6582*2.65525
02/09/2005 09:45:00*2.6567*2.65665*2.65755*2.65515
02/09/2005 09:50:00*2.65675*2.6561*2.6574*2.65465
02/09/2005 09:55:00*2.6561*2.65555*2.65665*2.65455
02/09/2005 10:00:00*2.65545*2.65585*2.6561*2.65415
02/09/2005 10:05:00*2.65525*2.6566*2.65675*2.65345
02/09/2005 10:10:00*2.65615*2.65315*2.65675*2.6517
02/09/2005 10:15:00*2.65285*2.65395*2.65395*2.65125
02/09/2005 10:20:00*2.65365*2.65185*2.65395*2.65165
02/09/2005 10:25:00*2.6522*2.65115*2.65285*2.64965
02/09/2005 10:30:00*2.65035*2.6493*2.65115*2.64855
02/09/2005 10:35:00*2.6497*2.64625*2.6498*2.64615
02/09/2005 10:40:00*2.64605*2.64705*2.6499*2.64525
02/09/2005 10:45:00*2.64645*2.64605*2.65015*2.64495
02/09/2005 10:50:00*2.64565*2.6462*2.64755*2.64445
02/09/2005 10:55:00*2.64475*2.641*2.64765*2.641
02/09/2005 11:00:00*2.64775*2.64505*2.64775*2.641
02/09/2005 11:05:00*2.6452*2.64515*2.64645*2.64455
02/09/2005 11:10:00*2.64495*2.6432*2.64795*2.64295
02/09/2005 11:15:00*2.6432*2.6448*2.64605*2.6427
02/09/2005 11:20:00*2.64505*2.64655*2.6471*2.6444
02/09/2005 11:25:00*2.64645*2.64685*2.6478*2.64475
02/09/2005 11:30:00*2.64705*2.64635*2.64785*2.64475
02/09/2005 11:35:00*2.64595*2.64445*2.64765*2.64415
02/09/2005 11:40:00*2.64575*2.64455*2.6462*2.64365
02/09/2005 11:45:00*2.6451*2.64375*2.64525*2.64265
02/09/2005 11:50:00*2.64395*2.6479*2.6479*2.64325
02/09/2005 11:55:00*2.6452*2.64525*2.6479*2.64425
02/09/2005 12:00:00*2.64555*2.64675*2.64755*2.64505
02/09/2005 12:05:00*2.6467*2.64745*2.6506*2.6448
02/09/2005 12:10:00*2.6471*2.6455*2.64795*2.64375
02/09/2005 12:15:00*2.64575*2.6451*2.64635*2.6443
02/09/2005 12:20:00*2.64515*2.64695*2.64815*2.6445
02/09/2005 12:25:00*2.6469*2.6453*2.64745*2.64495
02/09/2005 12:30:00*2.645*2.64565*2.64615*2.64485
02/09/2005 12:35:00*2.64605*2.6474*2.64775*2.6455
02/09/2005 12:40:00*2.64695*2.6473*2.6474*2.64575
02/09/2005 12:45:00*2.6477*2.6459*2.6479*2.64535
02/09/2005 12:50:00*2.64565*2.6455*2.6459*2.6448
02/09/2005 12:55:00*2.6454*2.64505*2.6457*2.64415
02/09/2005 13:00:00*2.6451*2.6442*2.64525*2.64375
02/09/2005 13:05:00*2.6445*2.64415*2.6451*2.64365
02/09/2005 13:10:00*2.64425*2.64445*2.64515*2.64315
02/09/2005 13:15:00*2.6441*2.64375*2.645*2.64295
02/09/2005 13:20:00*2.64345*2.6439*2.6452*2.64255
02/09/2005 13:25:00*2.6442*2.64335*2.6442*2.64185
02/09/2005 13:30:00*2.64395*2.6446*2.64535*2.643
02/09/2005 13:35:00*2.6442*2.64395*2.64465*2.64325
02/09/2005 13:40:00*2.644*2.6441*2.6447*2.64335
02/09/2005 13:45:00*2.6439*2.64365*2.6445*2.64315
02/09/2005 13:50:00*2.64345*2.64175*2.6446*2.64145
02/09/2005 13:55:00*2.6422*2.6425*2.6438*2.64155
02/09/2005 14:00:00*2.64185*2.64215*2.6431*2.63985
02/09/2005 14:05:00*2.64215*2.64155*2.6428*2.64085
02/09/2005 14:10:00*2.64185*2.63845*2.6432*2.63765
02/09/2005 14:15:00*2.6386*2.63705*2.6403*2.63605
02/09/2005 14:20:00*2.63805*2.63815*2.6402*2.63705
02/09/2005 14:25:00*2.6384*2.63955*2.6404*2.63815
02/09/2005 14:30:00*2.64025*2.64055*2.6411*2.63835
02/09/2005 14:35:00*2.64105*2.6415*2.642*2.64025
02/09/2005 14:40:00*2.6406*2.64105*2.6433*2.64005
02/09/2005 14:45:00*2.6416*2.6432*2.64395*2.64105
02/09/2005 14:50:00*2.64225*2.6419*2.64355*2.6415
02/09/2005 14:55:00*2.643*2.6427*2.643*2.64105
02/09/2005 15:00:00*2.64205*2.64235*2.6438*2.64125
02/09/2005 15:05:00*2.6422*2.64085*2.64355*2.63965
02/09/2005 15:10:00*2.64105*2.6412*2.6421*2.64035
02/09/2005 15:15:00*2.6421*2.6403*2.6424*2.63935
02/09/2005 15:20:00*2.63855*2.63805*2.6403*2.63805
02/09/2005 15:25:00*2.6387*2.63825*2.6395*2.63805
02/09/2005 15:30:00*2.63905*2.6368*2.6393*2.63635
02/09/2005 15:35:00*2.638*2.6404*2.6404*2.63615
02/09/2005 15:40:00*2.6405*2.641*2.641*2.63955
02/09/2005 15:45:00*2.641*2.64075*2.64415*2.6387
02/09/2005 15:50:00*2.6408*2.641*2.6434*2.6389
02/09/2005 15:55:00*2.641*2.642*2.6441*2.64065
02/09/2005 16:00:00*2.64125*2.64255*2.64305*2.64105
02/09/2005 16:05:00*2.6433*2.6428*2.6444*2.64195
02/09/2005 16:10:00*2.64225*2.64175*2.6449*2.64095
02/09/2005 16:15:00*2.6436*2.6424*2.6436*2.64145
02/09/2005 16:20:00*2.64145*2.6422*2.6435*2.64145
02/09/2005 16:25:00*2.6424*2.642*2.6438*2.64155
02/09/2005 16:30:00*2.643*2.6426*2.643*2.64145
02/09/2005 16:35:00*2.6427*2.6427*2.6433*2.64185
02/09/2005 16:40:00*2.64185*2.64125*2.6427*2.64075
02/09/2005 16:45:00*2.6424*2.64175*2.6426*2.64125
02/09/2005 16:50:00*2.6426*2.6399*2.6426*2.63945
02/09/2005 16:55:00*2.6399*2.6409*2.6411*2.63845
02/09/2005 17:00:00*2.6408*2.6404*2.641*2.63955
