02/07/2005 17:05:00*2.6537*2.6523*2.65425*2.6523
02/07/2005 17:10:00*2.65295*2.65205*2.65295*2.6518
02/07/2005 17:15:00*2.6525*2.65335*2.65335*2.6513
02/07/2005 17:20:00*2.65295*2.6523*2.6536*2.6523
02/07/2005 17:25:00*2.6527*2.65325*2.65325*2.6523
02/07/2005 17:30:00*2.6536*2.6522*2.6536*2.6518
02/07/2005 17:35:00*2.6531*2.6523*2.6531*2.6522
02/07/2005 17:40:00*2.65285*2.6535*2.6535*2.65225
02/07/2005 17:45:00*2.6519*2.6516*2.6543*2.6516
02/07/2005 17:50:00*2.6519*2.6507*2.6521*2.6507
02/07/2005 17:55:00*2.6514*2.6504*2.65155*2.6504
02/07/2005 18:00:00*2.65025*2.64785*2.651*2.64785
02/07/2005 18:05:00*2.6475*2.64755*2.64965*2.64665
02/07/2005 18:10:00*2.64785*2.6468*2.64855*2.64605
02/07/2005 18:15:00*2.6468*2.64605*2.6472*2.6449
02/07/2005 18:20:00*2.64565*2.6483*2.6483*2.6453
02/07/2005 18:25:00*2.6482*2.6472*2.6483*2.6472
02/07/2005 18:30:00*2.6471*2.64755*2.64835*2.64665
02/07/2005 18:35:00*2.6476*2.65005*2.65005*2.64755
02/07/2005 18:40:00*2.6501*2.6488*2.6501*2.6486
02/07/2005 18:45:00*2.6488*2.64925*2.6495*2.6488
02/07/2005 18:50:00*2.64935*2.6489*2.65015*2.64865
02/07/2005 18:55:00*2.6499*2.6505*2.6513*2.6489
02/07/2005 19:00:00*2.64975*2.65025*2.651*2.64975
02/07/2005 19:05:00*2.6509*2.65005*2.6509*2.64905
02/07/2005 19:10:00*2.65025*2.65115*2.6515*2.65005
02/07/2005 19:15:00*2.651*2.65185*2.6524*2.6497
02/07/2005 19:20:00*2.6522*2.6516*2.65235*2.6499
02/07/2005 19:25:00*2.6515*2.65225*2.65235*2.6496
02/07/2005 19:30:00*2.65235*2.653*2.6531*2.651
02/07/2005 19:35:00*2.6531*2.6531*2.6531*2.65245
02/07/2005 19:40:00*2.65325*2.65265*2.6537*2.65215
02/07/2005 19:45:00*2.6526*2.6545*2.6545*2.65215
02/07/2005 19:50:00*2.65385*2.654*2.6545*2.65345
02/07/2005 19:55:00*2.6525*2.65525*2.6564*2.6525
02/07/2005 20:00:00*2.65505*2.6547*2.65815*2.65425
02/07/2005 20:05:00*2.65485*2.65395*2.6556*2.6538
02/07/2005 20:10:00*2.65415*2.65485*2.65535*2.65345
02/07/2005 20:15:00*2.6526*2.6555*2.6562*2.6526
02/07/2005 20:20:00*2.65555*2.65475*2.6559*2.65345
02/07/2005 20:25:00*2.6553*2.65485*2.65605*2.65415
02/07/2005 20:30:00*2.65525*2.6562*2.6567*2.6544
02/07/2005 20:35:00*2.657*2.6554*2.657*2.6546
02/07/2005 20:40:00*2.65585*2.6539*2.65665*2.6539
02/07/2005 20:45:00*2.6544*2.654*2.6551*2.65295
02/07/2005 20:50:00*2.65345*2.6531*2.65515*2.65285
02/07/2005 20:55:00*2.6533*2.65605*2.65745*2.6531
02/07/2005 21:00:00*2.6564*2.65495*2.65645*2.65415
02/07/2005 21:05:00*2.655*2.65365*2.65545*2.65275
02/07/2005 21:10:00*2.65295*2.65365*2.65405*2.65255
02/07/2005 21:15:00*2.6538*2.65375*2.6547*2.6531
02/07/2005 21:20:00*2.65385*2.65365*2.6542*2.65315
02/07/2005 21:25:00*2.6536*2.65245*2.65465*2.65205
02/07/2005 21:30:00*2.65245*2.65415*2.65575*2.65175
02/07/2005 21:35:00*2.6543*2.65235*2.6547*2.65175
02/07/2005 21:40:00*2.6527*2.65225*2.65345*2.65175
02/07/2005 21:45:00*2.653*2.65265*2.65355*2.65125
02/07/2005 21:50:00*2.65275*2.65175*2.65275*2.65105
02/07/2005 21:55:00*2.6511*2.65285*2.65365*2.6511
02/07/2005 22:00:00*2.65335*2.6515*2.65335*2.65045
02/07/2005 22:05:00*2.652*2.6517*2.65205*2.65045
02/07/2005 22:10:00*2.65145*2.65155*2.6524*2.65045
02/07/2005 22:15:00*2.6519*2.65175*2.6531*2.6508
02/07/2005 22:20:00*2.65275*2.65295*2.65305*2.6516
02/07/2005 22:25:00*2.6528*2.65325*2.65365*2.65265
02/07/2005 22:30:00*2.65325*2.65275*2.65365*2.6525
02/07/2005 22:35:00*2.6535*2.65255*2.6535*2.65225
02/07/2005 22:40:00*2.65255*2.65035*2.65255*2.65035
02/07/2005 22:45:00*2.6508*2.64985*2.651*2.64915
02/07/2005 22:50:00*2.64975*2.64965*2.65025*2.64935
02/07/2005 22:55:00*2.6498*2.6497*2.6507*2.64955
02/07/2005 23:00:00*2.64985*2.64885*2.65025*2.6424
02/07/2005 23:05:00*2.6485*2.64745*2.6499*2.6472
02/07/2005 23:10:00*2.64755*2.64855*2.64895*2.6471
02/07/2005 23:15:00*2.6487*2.64935*2.64955*2.64785
02/07/2005 23:20:00*2.64885*2.64955*2.6505*2.64835
02/07/2005 23:25:00*2.6494*2.65015*2.6506*2.6485
02/07/2005 23:30:00*2.65005*2.65005*2.65015*2.64915
02/07/2005 23:35:00*2.6499*2.65035*2.65095*2.64915
02/07/2005 23:40:00*2.65085*2.64975*2.65085*2.6491
02/07/2005 23:45:00*2.6495*2.64935*2.65035*2.64835
02/07/2005 23:50:00*2.64975*2.64985*2.65015*2.64935
02/07/2005 23:55:00*2.64935*2.64895*2.6499*2.6488
02/08/2005 00:00:00*2.64885*2.64895*2.6493*2.64875
02/08/2005 00:05:00*2.6483*2.64865*2.6494*2.648
02/08/2005 00:10:00*2.6484*2.64825*2.64895*2.64755
02/08/2005 00:15:00*2.6481*2.64835*2.649*2.64745
02/08/2005 00:20:00*2.64795*2.64925*2.64925*2.64795
02/08/2005 00:25:00*2.6489*2.6487*2.6494*2.64835
02/08/2005 00:30:00*2.64805*2.64915*2.64925*2.64805
02/08/2005 00:35:00*2.6488*2.64865*2.6492*2.64835
02/08/2005 00:40:00*2.64855*2.64865*2.6497*2.6477
02/08/2005 00:45:00*2.6483*2.64895*2.6497*2.6483
02/08/2005 00:50:00*2.64925*2.64905*2.65035*2.64875
02/08/2005 00:55:00*2.64905*2.64785*2.6498*2.64775
02/08/2005 01:00:00*2.64845*2.64765*2.6487*2.6454
02/08/2005 01:05:00*2.64775*2.64795*2.6484*2.64745
02/08/2005 01:10:00*2.64785*2.64685*2.64795*2.64625
02/08/2005 01:15:00*2.64675*2.64625*2.6476*2.64615
02/08/2005 01:20:00*2.6465*2.64725*2.64725*2.6461
02/08/2005 01:25:00*2.6474*2.64885*2.64895*2.64725
02/08/2005 01:30:00*2.64885*2.64875*2.64955*2.6485
02/08/2005 01:35:00*2.6488*2.64825*2.6488*2.648
02/08/2005 01:40:00*2.6482*2.64855*2.64885*2.64795
02/08/2005 01:45:00*2.6482*2.64955*2.64975*2.64815
02/08/2005 01:50:00*2.64955*2.64875*2.6498*2.64765
02/08/2005 01:55:00*2.6487*2.64865*2.64935*2.6474
02/08/2005 02:00:00*2.64805*2.64855*2.6503*2.6466
02/08/2005 02:05:00*2.6484*2.64715*2.64915*2.64665
02/08/2005 02:10:00*2.64705*2.6484*2.64865*2.6469
02/08/2005 02:15:00*2.6484*2.6479*2.64955*2.6471
02/08/2005 02:20:00*2.64805*2.6486*2.64955*2.64645
02/08/2005 02:25:00*2.6489*2.64725*2.64915*2.64705
02/08/2005 02:30:00*2.64705*2.65145*2.65145*2.64685
02/08/2005 02:40:00*2.65165*2.65045*2.6519*2.64895
02/08/2005 02:45:00*2.6506*2.65265*2.6533*2.65005
02/08/2005 02:50:00*2.65265*2.65035*2.65515*2.6493
02/08/2005 02:55:00*2.6502*2.65045*2.65185*2.64955
02/08/2005 03:00:00*2.65045*2.65075*2.65155*2.64965
02/08/2005 03:05:00*2.6505*2.65135*2.65265*2.6505
02/08/2005 03:10:00*2.65095*2.65055*2.65165*2.64985
02/08/2005 03:15:00*2.6509*2.64865*2.6509*2.64745
02/08/2005 03:20:00*2.64855*2.64755*2.6491*2.64685
02/08/2005 03:25:00*2.6484*2.64855*2.6489*2.6474
02/08/2005 03:30:00*2.64875*2.64705*2.64885*2.64535
02/08/2005 03:35:00*2.6478*2.6474*2.64795*2.64575
02/08/2005 03:40:00*2.64675*2.64685*2.6474*2.64525
02/08/2005 03:45:00*2.6467*2.64485*2.64685*2.64325
02/08/2005 03:50:00*2.64455*2.64415*2.64505*2.64355
02/08/2005 03:55:00*2.64425*2.64525*2.64545*2.64285
02/08/2005 04:00:00*2.64535*2.6461*2.64685*2.64455
02/08/2005 04:05:00*2.64595*2.64525*2.6464*2.64445
02/08/2005 04:10:00*2.64555*2.64605*2.6466*2.64495
02/08/2005 04:15:00*2.6461*2.64545*2.6468*2.64515
02/08/2005 04:20:00*2.64565*2.64675*2.6473*2.64545
02/08/2005 04:25:00*2.6467*2.64715*2.64715*2.64545
02/08/2005 04:30:00*2.64615*2.64775*2.64845*2.64615
02/08/2005 04:35:00*2.6479*2.64865*2.64995*2.647
02/08/2005 04:40:00*2.64745*2.64785*2.64865*2.6468
02/08/2005 04:45:00*2.6481*2.64845*2.64935*2.64705
02/08/2005 04:50:00*2.64865*2.64935*2.6498*2.64845
02/08/2005 04:55:00*2.6494*2.6485*2.6496*2.6479
02/08/2005 05:00:00*2.64875*2.65105*2.65215*2.6485
02/08/2005 05:05:00*2.6508*2.65345*2.6544*2.6498
02/08/2005 05:10:00*2.65265*2.65415*2.65465*2.65195
02/08/2005 05:15:00*2.6536*2.65745*2.65745*2.6524
02/08/2005 05:20:00*2.65615*2.65585*2.65775*2.65405
02/08/2005 05:25:00*2.6551*2.65515*2.65635*2.65405
02/08/2005 05:30:00*2.65465*2.65665*2.65775*2.65405
02/08/2005 05:35:00*2.6559*2.65515*2.65765*2.65465
02/08/2005 05:40:00*2.65465*2.65565*2.65735*2.65465
02/08/2005 05:45:00*2.6562*2.6559*2.65735*2.65545
02/08/2005 05:50:00*2.65595*2.65625*2.65655*2.65455
02/08/2005 05:55:00*2.6559*2.65465*2.65675*2.65285
02/08/2005 06:00:00*2.65475*2.65895*2.66135*2.65355
02/08/2005 06:05:00*2.65845*2.65825*2.66085*2.65675
02/08/2005 06:10:00*2.65865*2.6581*2.66065*2.65735
02/08/2005 06:15:00*2.6584*2.65955*2.6607*2.6574
02/08/2005 06:20:00*2.65875*2.65795*2.65955*2.65615
02/08/2005 06:25:00*2.6579*2.65845*2.66015*2.65715
02/08/2005 06:30:00*2.65915*2.65905*2.66035*2.65715
02/08/2005 06:35:00*2.6597*2.65825*2.66075*2.65745
02/08/2005 06:40:00*2.65795*2.66145*2.66145*2.65795
02/08/2005 06:45:00*2.6617*2.66365*2.66535*2.66105
02/08/2005 06:50:00*2.66285*2.66285*2.66435*2.6603
02/08/2005 06:55:00*2.6628*2.6623*2.6632*2.66185
02/08/2005 07:00:00*2.66265*2.66475*2.66475*2.6618
02/08/2005 07:05:00*2.6646*2.66255*2.66585*2.66075
02/08/2005 07:10:00*2.66265*2.6617*2.6641*2.66085
02/08/2005 07:15:00*2.662*2.6621*2.6633*2.66115
02/08/2005 07:20:00*2.66225*2.66105*2.66315*2.66045
02/08/2005 07:25:00*2.6614*2.66075*2.66185*2.66055
02/08/2005 07:30:00*2.66055*2.66115*2.66315*2.66025
02/08/2005 07:35:00*2.66145*2.66095*2.6625*2.66055
02/08/2005 07:40:00*2.6615*2.66145*2.66205*2.66075
02/08/2005 07:45:00*2.6618*2.66125*2.66215*2.66095
02/08/2005 07:50:00*2.66125*2.65895*2.66165*2.65855
02/08/2005 07:55:00*2.6592*2.65935*2.6599*2.65825
02/08/2005 08:00:00*2.6597*2.65845*2.66015*2.65815
02/08/2005 08:05:00*2.6582*2.65815*2.6589*2.65705
02/08/2005 08:10:00*2.6581*2.65835*2.65895*2.65675
02/08/2005 08:15:00*2.6578*2.65685*2.65835*2.65655
02/08/2005 08:20:00*2.65695*2.65685*2.658*2.65655
02/08/2005 08:25:00*2.6571*2.65935*2.65945*2.65635
02/08/2005 08:30:00*2.65925*2.65835*2.66*2.65805
02/08/2005 08:35:00*2.6586*2.65665*2.6591*2.65635
02/08/2005 08:40:00*2.65625*2.65595*2.6577*2.65555
02/08/2005 08:45:00*2.6554*2.65665*2.65745*2.65495
02/08/2005 08:50:00*2.65585*2.65535*2.65665*2.65355
02/08/2005 08:55:00*2.6556*2.65285*2.6556*2.65175
02/08/2005 09:00:00*2.65235*2.65355*2.65425*2.65175
02/08/2005 09:05:00*2.65255*2.65295*2.65475*2.65195
02/08/2005 09:10:00*2.65255*2.65325*2.6539*2.65155
02/08/2005 09:15:00*2.65335*2.65245*2.65395*2.65175
02/08/2005 09:20:00*2.65245*2.6542*2.6545*2.65035
02/08/2005 09:25:00*2.654*2.65395*2.6546*2.65355
02/08/2005 09:30:00*2.65395*2.6539*2.65475*2.65365
02/08/2005 09:35:00*2.65395*2.654*2.65425*2.6514
02/08/2005 09:40:00*2.65425*2.6521*2.65465*2.65175
02/08/2005 09:45:00*2.652*2.6527*2.65325*2.65055
02/08/2005 09:50:00*2.65245*2.65405*2.65515*2.65065
02/08/2005 09:55:00*2.6544*2.6555*2.65625*2.65325
02/08/2005 10:00:00*2.65505*2.6543*2.65595*2.65425
02/08/2005 10:05:00*2.65425*2.65475*2.65555*2.65315
02/08/2005 10:10:00*2.65455*2.65565*2.65635*2.6537
02/08/2005 10:15:00*2.65605*2.65495*2.65775*2.65345
02/08/2005 10:20:00*2.65475*2.65625*2.65705*2.65475
02/08/2005 10:25:00*2.6561*2.65475*2.65655*2.65475
02/08/2005 10:30:00*2.65465*2.65615*2.65665*2.65455
02/08/2005 10:35:00*2.65675*2.65935*2.65945*2.65615
02/08/2005 10:40:00*2.65945*2.6591*2.66125*2.65825
02/08/2005 10:45:00*2.6595*2.6582*2.66015*2.65705
02/08/2005 10:50:00*2.65655*2.6563*2.6584*2.65525
02/08/2005 10:55:00*2.6563*2.6554*2.6571*2.65485
02/08/2005 11:00:00*2.65495*2.65385*2.65605*2.65245
02/08/2005 11:05:00*2.65365*2.65455*2.65475*2.6522
02/08/2005 11:10:00*2.658*2.65625*2.6584*2.65335
02/08/2005 11:15:00*2.6573*2.6583*2.6583*2.65495
02/08/2005 11:20:00*2.65685*2.65675*2.6596*2.65545
02/08/2005 11:25:00*2.65705*2.6562*2.65925*2.65545
02/08/2005 11:30:00*2.65675*2.6544*2.65675*2.6502
02/08/2005 11:35:00*2.65445*2.65335*2.65615*2.6521
02/08/2005 11:40:00*2.6534*2.6528*2.65385*2.65105
02/08/2005 11:45:00*2.6527*2.6508*2.65305*2.64885
02/08/2005 11:50:00*2.65035*2.65195*2.65285*2.64885
02/08/2005 11:55:00*2.65125*2.65025*2.652*2.64885
02/08/2005 12:00:00*2.6506*2.651*2.65125*2.64835
02/08/2005 12:05:00*2.65135*2.65115*2.6529*2.64925
02/08/2005 12:10:00*2.65025*2.64985*2.65115*2.64915
02/08/2005 12:15:00*2.6501*2.64925*2.65115*2.64925
02/08/2005 12:20:00*2.64985*2.64965*2.65035*2.64895
02/08/2005 12:25:00*2.6504*2.64815*2.6504*2.64735
02/08/2005 12:30:00*2.64785*2.64815*2.64885*2.64755
02/08/2005 12:35:00*2.6487*2.6491*2.6494*2.64755
02/08/2005 12:40:00*2.64835*2.64975*2.6505*2.64795
02/08/2005 12:45:00*2.6499*2.64955*2.65*2.64895
02/08/2005 12:50:00*2.64945*2.64895*2.65*2.64825
02/08/2005 12:55:00*2.6496*2.64955*2.65035*2.64865
02/08/2005 13:00:00*2.65*2.64935*2.6507*2.64855
02/08/2005 13:05:00*2.6492*2.65085*2.6515*2.64915
02/08/2005 13:10:00*2.65095*2.64905*2.65105*2.64875
02/08/2005 13:15:00*2.6492*2.6498*2.6503*2.64905
02/08/2005 13:20:00*2.6498*2.65065*2.6519*2.64895
02/08/2005 13:25:00*2.6511*2.65035*2.6513*2.64895
02/08/2005 13:30:00*2.65025*2.6499*2.65075*2.6479
02/08/2005 13:35:00*2.65045*2.6511*2.6513*2.6499
02/08/2005 13:40:00*2.65025*2.65115*2.65125*2.64985
02/08/2005 13:45:00*2.6509*2.6504*2.65115*2.65025
02/08/2005 13:50:00*2.6504*2.65095*2.65095*2.65005
02/08/2005 13:55:00*2.651*2.65155*2.6521*2.65075
02/08/2005 14:00:00*2.65105*2.65045*2.65155*2.649
02/08/2005 14:05:00*2.65035*2.65125*2.65355*2.65015
02/08/2005 14:10:00*2.6516*2.65095*2.652*2.65065
02/08/2005 14:15:00*2.6515*2.65125*2.65205*2.65075
02/08/2005 14:20:00*2.65075*2.64975*2.6517*2.6495
02/08/2005 14:25:00*2.6506*2.64925*2.6506*2.64925
02/08/2005 14:30:00*2.64905*2.65015*2.65025*2.64905
02/08/2005 14:35:00*2.6503*2.65035*2.6513*2.64945
02/08/2005 14:40:00*2.65055*2.65145*2.6521*2.65035
02/08/2005 14:45:00*2.6519*2.65145*2.65195*2.65095
02/08/2005 14:50:00*2.6514*2.6509*2.65145*2.64995
02/08/2005 14:55:00*2.6505*2.6516*2.6522*2.65015
02/08/2005 15:00:00*2.65175*2.65365*2.65365*2.6502
02/08/2005 15:05:00*2.652*2.65235*2.65405*2.65115
02/08/2005 15:10:00*2.6523*2.65325*2.656*2.65185
02/08/2005 15:15:00*2.6532*2.6546*2.6551*2.65305
02/08/2005 15:20:00*2.6547*2.65405*2.6551*2.65385
02/08/2005 15:25:00*2.6544*2.65395*2.65675*2.6533
02/08/2005 15:30:00*2.65395*2.6536*2.65445*2.65295
02/08/2005 15:35:00*2.6536*2.6535*2.6546*2.65305
02/08/2005 15:40:00*2.65365*2.6553*2.6563*2.65305
02/08/2005 15:45:00*2.6565*2.6581*2.6592*2.65455
02/08/2005 15:50:00*2.6574*2.65575*2.6581*2.65525
02/08/2005 15:55:00*2.6555*2.65625*2.65665*2.65535
02/08/2005 16:00:00*2.65625*2.65625*2.65665*2.65535
02/08/2005 16:05:00*2.6542*2.65575*2.6567*2.6542
02/08/2005 16:10:00*2.65545*2.65555*2.6564*2.65515
02/08/2005 16:15:00*2.6567*2.6558*2.6568*2.65535
02/08/2005 16:20:00*2.6558*2.65585*2.6564*2.65555
02/08/2005 16:25:00*2.6563*2.65545*2.6564*2.65545
02/08/2005 16:30:00*2.65545*2.65545*2.6559*2.65505
02/08/2005 16:35:00*2.6556*2.656*2.6564*2.65525
02/08/2005 16:40:00*2.65575*2.65495*2.65765*2.65495
02/08/2005 16:45:00*2.6551*2.65495*2.65585*2.65435
02/08/2005 16:50:00*2.65485*2.655*2.65605*2.65295
02/08/2005 16:55:00*2.6549*2.65405*2.655*2.65325
02/08/2005 17:00:00*2.65405*2.65225*2.65445*2.65055
