02/03/2005 17:05:00*2.6503*2.65145*2.6539*2.65005
02/03/2005 17:10:00*2.65075*2.65085*2.6521*2.65025
02/03/2005 17:15:00*2.6505*2.6506*2.651*2.6505
02/03/2005 17:20:00*2.6508*2.6505*2.6508*2.6505
02/03/2005 17:25:00*2.6509*2.6503*2.651*2.65005
02/03/2005 17:30:00*2.65*2.6491*2.6507*2.64735
02/03/2005 17:35:00*2.648*2.64825*2.64945*2.64745
02/03/2005 17:40:00*2.64835*2.64845*2.6494*2.64825
02/03/2005 17:45:00*2.6486*2.64815*2.6493*2.64805
02/03/2005 17:50:00*2.64805*2.6492*2.6492*2.64785
02/03/2005 17:55:00*2.649*2.64885*2.6493*2.64875
02/03/2005 18:00:00*2.64875*2.6493*2.64945*2.64855
02/03/2005 18:05:00*2.65*2.649*2.65*2.64865
02/03/2005 18:10:00*2.64915*2.6498*2.6502*2.649
02/03/2005 18:15:00*2.6497*2.6499*2.6506*2.64945
02/03/2005 18:20:00*2.64995*2.64955*2.6504*2.64905
02/03/2005 18:25:00*2.6498*2.6487*2.6498*2.64865
02/03/2005 18:30:00*2.6488*2.649*2.6493*2.6481
02/03/2005 18:35:00*2.6492*2.6489*2.6496*2.6486
02/03/2005 18:40:00*2.6487*2.64875*2.6491*2.6487
02/03/2005 18:45:00*2.6489*2.64845*2.6495*2.64845
02/03/2005 18:50:00*2.64845*2.64915*2.6495*2.6481
02/03/2005 18:55:00*2.6489*2.64945*2.65005*2.64885
02/03/2005 19:00:00*2.6497*2.64945*2.64985*2.64945
02/03/2005 19:05:00*2.6497*2.64955*2.6499*2.649
02/03/2005 19:10:00*2.6497*2.64905*2.6502*2.64895
02/03/2005 19:15:00*2.6494*2.6491*2.6496*2.64865
02/03/2005 19:20:00*2.6488*2.6492*2.65095*2.64865
02/03/2005 19:25:00*2.6494*2.6499*2.6499*2.6488
02/03/2005 19:30:00*2.6495*2.6483*2.6499*2.64785
02/03/2005 19:35:00*2.6495*2.65295*2.65475*2.6483
02/03/2005 19:40:00*2.65185*2.65245*2.65445*2.6517
02/03/2005 19:45:00*2.6524*2.65205*2.65295*2.6519
02/03/2005 19:50:00*2.65185*2.6517*2.65245*2.65085
02/03/2005 19:55:00*2.6515*2.65185*2.6526*2.6515
02/03/2005 20:00:00*2.6524*2.6515*2.6526*2.6506
02/03/2005 20:05:00*2.6519*2.65245*2.65245*2.65135
02/03/2005 20:10:00*2.65275*2.65215*2.6528*2.65215
02/03/2005 20:15:00*2.6525*2.6524*2.65275*2.65205
02/03/2005 20:20:00*2.6528*2.6523*2.65285*2.65205
02/03/2005 20:25:00*2.6524*2.6516*2.6538*2.6516
02/03/2005 20:30:00*2.65295*2.65385*2.6545*2.651
02/03/2005 20:35:00*2.6533*2.65325*2.6542*2.65315
02/03/2005 20:40:00*2.65345*2.65415*2.6549*2.65325
02/03/2005 20:45:00*2.6542*2.6546*2.655*2.65355
02/03/2005 20:50:00*2.65515*2.65555*2.65595*2.6546
02/03/2005 20:55:00*2.6552*2.65455*2.6557*2.65455
02/03/2005 21:00:00*2.6534*2.6548*2.6552*2.6534
02/03/2005 21:05:00*2.6546*2.65595*2.65595*2.65455
02/03/2005 21:10:00*2.65575*2.65425*2.65595*2.65345
02/03/2005 21:15:00*2.65465*2.6548*2.65515*2.6539
02/03/2005 21:20:00*2.65415*2.65405*2.6565*2.65355
02/03/2005 21:25:00*2.6545*2.6535*2.6545*2.6517
02/03/2005 21:30:00*2.65365*2.6533*2.65365*2.65295
02/03/2005 21:35:00*2.6532*2.65325*2.6539*2.65315
02/03/2005 21:40:00*2.6535*2.65415*2.6544*2.65325
02/03/2005 21:45:00*2.6554*2.65375*2.6554*2.65345
02/03/2005 21:50:00*2.654*2.6516*2.654*2.6516
02/03/2005 21:55:00*2.652*2.6527*2.6532*2.6516
02/03/2005 22:00:00*2.65275*2.65195*2.6531*2.65115
02/03/2005 22:05:00*2.652*2.65125*2.652*2.65055
02/03/2005 22:10:00*2.65115*2.6511*2.65145*2.65105
02/03/2005 22:15:00*2.65135*2.65175*2.6528*2.6511
02/03/2005 22:20:00*2.6524*2.653*2.653*2.65175
02/03/2005 22:25:00*2.6529*2.65185*2.653*2.65125
02/03/2005 22:30:00*2.65175*2.65185*2.65185*2.6505
02/03/2005 22:35:00*2.6513*2.6516*2.65195*2.65075
02/03/2005 22:40:00*2.65145*2.6518*2.65195*2.6514
02/03/2005 22:45:00*2.6518*2.65165*2.6518*2.65095
02/03/2005 22:50:00*2.65145*2.65115*2.65165*2.65045
02/03/2005 22:55:00*2.6513*2.65165*2.65175*2.65105
02/03/2005 23:00:00*2.65175*2.65155*2.6525*2.65105
02/03/2005 23:05:00*2.6513*2.65155*2.6521*2.65095
02/03/2005 23:10:00*2.6515*2.65015*2.65175*2.64975
02/03/2005 23:15:00*2.6502*2.65025*2.6504*2.64975
02/03/2005 23:20:00*2.65015*2.65*2.6506*2.64935
02/03/2005 23:25:00*2.6501*2.64925*2.6501*2.64865
02/03/2005 23:30:00*2.6493*2.64905*2.6499*2.64875
02/03/2005 23:35:00*2.6493*2.65005*2.65045*2.64895
02/03/2005 23:40:00*2.64955*2.64935*2.6509*2.64905
02/03/2005 23:45:00*2.6494*2.64985*2.6504*2.64935
02/03/2005 23:50:00*2.64955*2.6497*2.6501*2.646
02/03/2005 23:55:00*2.6498*2.64855*2.6499*2.64845
02/04/2005 00:00:00*2.6486*2.6486*2.64975*2.6476
02/04/2005 00:05:00*2.6491*2.6485*2.6493*2.6485
02/04/2005 00:10:00*2.64905*2.6473*2.64915*2.64705
02/04/2005 00:15:00*2.6475*2.64635*2.64785*2.6454
02/04/2005 00:20:00*2.64695*2.6468*2.647*2.6454
02/04/2005 00:25:00*2.6476*2.64645*2.6476*2.64595
02/04/2005 00:30:00*2.64665*2.64715*2.64735*2.64625
02/04/2005 00:35:00*2.6482*2.64775*2.6489*2.64675
02/04/2005 00:40:00*2.64695*2.64825*2.6489*2.64625
02/04/2005 00:45:00*2.6482*2.64815*2.6497*2.64695
02/04/2005 00:50:00*2.64835*2.64775*2.6491*2.64745
02/04/2005 00:55:00*2.648*2.64745*2.6489*2.64745
02/04/2005 01:00:00*2.64755*2.6476*2.64835*2.64715
02/04/2005 01:05:00*2.6475*2.64735*2.6489*2.64715
02/04/2005 01:10:00*2.64685*2.6477*2.6482*2.64665
02/04/2005 01:15:00*2.6476*2.64695*2.6481*2.64685
02/04/2005 01:20:00*2.64705*2.64675*2.6479*2.64645
02/04/2005 01:25:00*2.6469*2.6474*2.6476*2.64645
02/04/2005 01:30:00*2.64725*2.6469*2.64755*2.64675
02/04/2005 01:35:00*2.6468*2.64635*2.6475*2.64615
02/04/2005 01:40:00*2.64665*2.6447*2.64675*2.64315
02/04/2005 01:45:00*2.6446*2.6424*2.6447*2.64195
02/04/2005 01:50:00*2.64165*2.64215*2.64295*2.64165
02/04/2005 01:55:00*2.6425*2.64335*2.64445*2.64215
02/04/2005 02:00:00*2.64375*2.64325*2.64525*2.64275
02/04/2005 02:05:00*2.6435*2.64295*2.6441*2.64255
02/04/2005 02:10:00*2.64355*2.64485*2.64485*2.64295
02/04/2005 02:15:00*2.64405*2.64395*2.6452*2.6422
02/04/2005 02:20:00*2.64425*2.64495*2.64565*2.64385
02/04/2005 02:25:00*2.6456*2.64495*2.64625*2.64445
02/04/2005 02:30:00*2.64535*2.64525*2.64615*2.6446
02/04/2005 02:35:00*2.6457*2.64605*2.6476*2.64525
02/04/2005 02:45:00*2.6456*2.64615*2.64675*2.6449
02/04/2005 02:50:00*2.64575*2.64605*2.64715*2.6454
02/04/2005 02:55:00*2.6461*2.64585*2.64745*2.64495
02/04/2005 03:00:00*2.64575*2.6461*2.64705*2.6427
02/04/2005 03:05:00*2.6464*2.6457*2.6464*2.6452
02/04/2005 03:10:00*2.64605*2.64625*2.6477*2.6457
02/04/2005 03:15:00*2.6467*2.6455*2.6469*2.64455
02/04/2005 03:20:00*2.64495*2.6429*2.6455*2.6414
02/04/2005 03:25:00*2.643*2.64305*2.64465*2.64235
02/04/2005 03:30:00*2.64315*2.64495*2.64515*2.64285
02/04/2005 03:35:00*2.6445*2.6445*2.64545*2.64345
02/04/2005 03:40:00*2.64455*2.64455*2.64495*2.64365
02/04/2005 03:45:00*2.64425*2.64365*2.64455*2.6421
02/04/2005 03:50:00*2.64355*2.64355*2.6437*2.64265
02/04/2005 03:55:00*2.6436*2.64335*2.64365*2.64215
02/04/2005 04:00:00*2.643*2.64405*2.64405*2.64245
02/04/2005 04:05:00*2.64385*2.64295*2.6443*2.64285
02/04/2005 04:10:00*2.6429*2.64315*2.6433*2.6417
02/04/2005 04:15:00*2.6433*2.64345*2.6442*2.64265
02/04/2005 04:20:00*2.6435*2.64335*2.6438*2.6431
02/04/2005 04:25:00*2.6433*2.64425*2.64425*2.6431
02/04/2005 04:30:00*2.6443*2.64385*2.64455*2.64275
02/04/2005 04:35:00*2.6443*2.64435*2.645*2.64365
02/04/2005 04:40:00*2.64445*2.64465*2.6453*2.64425
02/04/2005 04:45:00*2.6442*2.64455*2.64485*2.64355
02/04/2005 04:50:00*2.64425*2.6436*2.64455*2.6424
02/04/2005 04:55:00*2.6437*2.64335*2.64455*2.64335
02/04/2005 05:00:00*2.64375*2.64405*2.6442*2.64325
02/04/2005 05:05:00*2.6441*2.64385*2.6446*2.64335
02/04/2005 05:10:00*2.64375*2.64385*2.6445*2.64325
02/04/2005 05:15:00*2.6442*2.64355*2.64435*2.64325
02/04/2005 05:20:00*2.6438*2.6435*2.64405*2.64285
02/04/2005 05:25:00*2.6439*2.64335*2.64495*2.64325
02/04/2005 05:30:00*2.64355*2.645*2.645*2.64325
02/04/2005 05:35:00*2.64475*2.64955*2.65055*2.64455
02/04/2005 05:40:00*2.64945*2.64755*2.64955*2.64695
02/04/2005 05:45:00*2.6477*2.6477*2.6481*2.64675
02/04/2005 05:50:00*2.64715*2.64475*2.64815*2.64445
02/04/2005 05:55:00*2.64405*2.64485*2.6466*2.6429
02/04/2005 06:00:00*2.64505*2.64355*2.64565*2.6417
02/04/2005 06:05:00*2.6444*2.64375*2.6446*2.64165
02/04/2005 06:10:00*2.6441*2.64355*2.6441*2.6413
02/04/2005 06:15:00*2.6435*2.64265*2.64455*2.64075
02/04/2005 06:20:00*2.64265*2.64325*2.64375*2.64035
02/04/2005 06:25:00*2.6422*2.64125*2.6436*2.64075
02/04/2005 06:30:00*2.64145*2.64395*2.64405*2.64035
02/04/2005 06:35:00*2.6434*2.64505*2.64625*2.64335
02/04/2005 06:40:00*2.6452*2.64495*2.64525*2.64355
02/04/2005 06:45:00*2.6449*2.64505*2.64545*2.64425
02/04/2005 06:50:00*2.6452*2.6455*2.64595*2.6439
02/04/2005 06:55:00*2.6456*2.6456*2.64645*2.64495
02/04/2005 07:00:00*2.64605*2.64405*2.6474*2.64405
02/04/2005 07:05:00*2.6444*2.64305*2.64465*2.64215
02/04/2005 07:10:00*2.64265*2.64315*2.64325*2.64205
02/04/2005 07:15:00*2.6424*2.64295*2.64395*2.6419
02/04/2005 07:20:00*2.64345*2.64325*2.64435*2.6425
02/04/2005 07:25:00*2.6429*2.64255*2.64325*2.6418
02/04/2005 07:30:00*2.64135*2.64145*2.64305*2.6411
02/04/2005 07:35:00*2.641*2.64195*2.64265*2.641
02/04/2005 07:40:00*2.64205*2.64225*2.64275*2.6415
02/04/2005 07:45:00*2.64255*2.64175*2.64285*2.6416
02/04/2005 07:50:00*2.64225*2.6418*2.64295*2.64145
02/04/2005 07:55:00*2.6408*2.6426*2.64285*2.64025
02/04/2005 08:00:00*2.64265*2.64295*2.64375*2.64145
02/04/2005 08:05:00*2.64295*2.64305*2.64405*2.64215
02/04/2005 08:10:00*2.64335*2.64375*2.6454*2.64245
02/04/2005 08:15:00*2.6435*2.64595*2.64625*2.64305
02/04/2005 08:20:00*2.64625*2.6484*2.64895*2.6439
02/04/2005 08:25:00*2.6488*2.64525*2.6489*2.64455
02/04/2005 08:30:00*2.64535*2.64335*2.6475*2.6412
02/04/2005 08:35:00*2.64465*2.64275*2.64755*2.63965
02/04/2005 08:40:00*2.64415*2.64405*2.6482*2.64165
02/04/2005 08:45:00*2.64335*2.64955*2.6522*2.64225
02/04/2005 08:50:00*2.64955*2.64985*2.6528*2.6446
02/04/2005 08:55:00*2.6506*2.64745*2.65145*2.6405
02/04/2005 09:00:00*2.64765*2.64795*2.64855*2.64365
02/04/2005 09:05:00*2.64765*2.6468*2.648*2.6439
02/04/2005 09:10:00*2.64745*2.64645*2.648*2.64385
02/04/2005 09:15:00*2.646*2.64655*2.6488*2.64455
02/04/2005 09:20:00*2.64655*2.64285*2.6492*2.64285
02/04/2005 09:25:00*2.6425*2.64435*2.64585*2.64175
02/04/2005 09:30:00*2.64425*2.64335*2.64555*2.64305
02/04/2005 09:35:00*2.6434*2.64305*2.6442*2.64115
02/04/2005 09:40:00*2.64325*2.64375*2.644*2.64285
02/04/2005 09:45:00*2.6436*2.64285*2.64485*2.64165
02/04/2005 09:50:00*2.64275*2.64345*2.644*2.64235
02/04/2005 09:55:00*2.64335*2.64105*2.64415*2.63875
02/04/2005 10:00:00*2.63995*2.64145*2.64345*2.63945
02/04/2005 10:05:00*2.64155*2.6461*2.6461*2.64115
02/04/2005 10:10:00*2.64425*2.64455*2.6461*2.64295
02/04/2005 10:15:00*2.64515*2.64355*2.64585*2.64325
02/04/2005 10:20:00*2.64335*2.64535*2.64535*2.6418
02/04/2005 10:25:00*2.6456*2.64325*2.64585*2.64325
02/04/2005 10:30:00*2.64335*2.64615*2.64655*2.64245
02/04/2005 10:35:00*2.64585*2.64595*2.6469*2.64375
02/04/2005 10:40:00*2.64565*2.64275*2.64615*2.64275
02/04/2005 10:45:00*2.644*2.64595*2.64855*2.6426
02/04/2005 10:50:00*2.64625*2.64505*2.64685*2.64365
02/04/2005 10:55:00*2.6448*2.64585*2.6463*2.64475
02/04/2005 11:00:00*2.64575*2.64635*2.64635*2.64445
02/04/2005 11:05:00*2.64585*2.64725*2.64855*2.6455
02/04/2005 11:10:00*2.64715*2.64915*2.64985*2.6444
02/04/2005 11:15:00*2.64915*2.64955*2.651*2.64865
02/04/2005 11:20:00*2.65025*2.65275*2.65275*2.6495
02/04/2005 11:25:00*2.6514*2.65195*2.65275*2.65005
02/04/2005 11:30:00*2.65095*2.6494*2.65195*2.64915
02/04/2005 11:35:00*2.64895*2.6481*2.64995*2.64755
02/04/2005 11:40:00*2.64955*2.64845*2.65015*2.6478
02/04/2005 11:45:00*2.6486*2.64935*2.65065*2.6474
02/04/2005 11:50:00*2.64925*2.64855*2.6498*2.64735
02/04/2005 11:55:00*2.6498*2.64745*2.6498*2.64625
02/04/2005 12:00:00*2.64755*2.64605*2.6481*2.6456
02/04/2005 12:05:00*2.64605*2.64705*2.6474*2.64385
02/04/2005 12:10:00*2.64665*2.64305*2.6471*2.6427
02/04/2005 12:15:00*2.644*2.64165*2.64445*2.6413
02/04/2005 12:20:00*2.64175*2.6417*2.64385*2.6386
02/04/2005 12:25:00*2.6424*2.64235*2.64385*2.6414
02/04/2005 12:30:00*2.64325*2.643*2.64345*2.6415
02/04/2005 12:35:00*2.6438*2.6417*2.6438*2.64145
02/04/2005 12:40:00*2.64155*2.6415*2.6426*2.64065
02/04/2005 12:45:00*2.6414*2.64245*2.6437*2.641
02/04/2005 12:50:00*2.6419*2.64345*2.644*2.6419
02/04/2005 12:55:00*2.6438*2.64245*2.6438*2.6414
02/04/2005 13:00:00*2.64255*2.64125*2.64375*2.6405
02/04/2005 13:05:00*2.64075*2.64095*2.64425*2.6401
02/04/2005 13:10:00*2.64105*2.64005*2.6421*2.6399
02/04/2005 13:15:00*2.6404*2.6401*2.6418*2.6378
02/04/2005 13:20:00*2.64065*2.64115*2.6428*2.63945
02/04/2005 13:25:00*2.6418*2.64015*2.64455*2.63925
02/04/2005 13:30:00*2.64115*2.6408*2.6427*2.6342
02/04/2005 13:35:00*2.6396*2.6413*2.6426*2.63905
02/04/2005 13:40:00*2.64115*2.63985*2.6425*2.6383
02/04/2005 13:45:00*2.6395*2.63955*2.64125*2.6387
02/04/2005 13:50:00*2.64015*2.63975*2.642*2.6387
02/04/2005 13:55:00*2.6406*2.6401*2.64125*2.6387
02/04/2005 14:00:00*2.64015*2.63875*2.64155*2.6361
02/04/2005 14:05:00*2.63925*2.6392*2.6399*2.6371
02/04/2005 14:10:00*2.63915*2.6404*2.6404*2.6372
02/04/2005 14:15:00*2.6405*2.63825*2.64055*2.6378
02/04/2005 14:20:00*2.6385*2.6392*2.6394*2.63815
02/04/2005 14:25:00*2.6392*2.63985*2.64065*2.63885
02/04/2005 14:30:00*2.63965*2.6407*2.6412*2.6386
02/04/2005 14:35:00*2.6408*2.64125*2.64335*2.6403
02/04/2005 14:40:00*2.6414*2.64155*2.64295*2.64125
02/04/2005 14:45:00*2.6418*2.6405*2.6419*2.63965
02/04/2005 14:50:00*2.63955*2.64115*2.6417*2.63895
02/04/2005 14:55:00*2.6413*2.64115*2.64175*2.63935
02/04/2005 15:00:00*2.64115*2.63955*2.6417*2.63895
02/04/2005 15:05:00*2.63935*2.6417*2.64185*2.63895
02/04/2005 15:10:00*2.64185*2.64155*2.64265*2.64085
02/04/2005 15:15:00*2.6412*2.64035*2.6419*2.638
02/04/2005 15:20:00*2.6406*2.64035*2.6406*2.638
02/04/2005 15:25:00*2.6407*2.6396*2.6407*2.6389
02/04/2005 15:30:00*2.63925*2.6391*2.6407*2.6379
02/04/2005 15:35:00*2.6391*2.63935*2.6404*2.63855
02/04/2005 15:40:00*2.63845*2.6399*2.6407*2.63845
02/04/2005 15:45:00*2.6393*2.641*2.642*2.63895
02/04/2005 15:50:00*2.641*2.6401*2.64165*2.6396
02/04/2005 15:55:00*2.6418*2.64075*2.64275*2.63975
02/04/2005 16:00:00*2.6401*2.6419*2.6427*2.6394
02/04/2005 16:05:00*2.6422*2.6396*2.6422*2.63945
02/04/2005 16:10:00*2.6402*2.6392*2.64065*2.6372
02/04/2005 16:15:00*2.6392*2.6407*2.64095*2.63865
02/04/2005 16:20:00*2.6417*2.6406*2.6417*2.64025
02/04/2005 16:25:00*2.6403*2.6406*2.64115*2.64015
02/04/2005 16:30:00*2.64045*2.6408*2.6413*2.64015
02/04/2005 16:35:00*2.6421*2.6379*2.6421*2.63755
02/04/2005 16:40:00*2.63975*2.6401*2.6407*2.6375
02/04/2005 16:45:00*2.6399*2.6394*2.64025*2.63895
02/04/2005 16:50:00*2.63925*2.64025*2.6407*2.63925
02/04/2005 16:55:00*2.641*2.64015*2.641*2.63955
02/04/2005 17:00:00*2.6404*2.64055*2.6419*2.63955
