01/26/2005 17:05:00*2.6283*2.62965*2.6308*2.62755
01/26/2005 17:10:00*2.62995*2.6298*2.6305*2.62825
01/26/2005 17:15:00*2.6304*2.63205*2.6331*2.62945
01/26/2005 17:20:00*2.63225*2.63255*2.63445*2.63095
01/26/2005 17:25:00*2.6327*2.63125*2.63275*2.6311
01/26/2005 17:30:00*2.63115*2.63255*2.6346*2.63115
01/26/2005 17:35:00*2.633*2.63355*2.63535*2.63255
01/26/2005 17:40:00*2.6334*2.63315*2.63355*2.63255
01/26/2005 17:45:00*2.63265*2.6333*2.63355*2.63265
01/26/2005 17:50:00*2.6336*2.63265*2.63385*2.6326
01/26/2005 17:55:00*2.6335*2.63235*2.63355*2.63125
01/26/2005 18:00:00*2.63245*2.63225*2.63335*2.6315
01/26/2005 18:05:00*2.6323*2.6308*2.6323*2.63045
01/26/2005 18:10:00*2.63045*2.63005*2.63085*2.62635
01/26/2005 18:15:00*2.6301*2.62955*2.6301*2.62635
01/26/2005 18:20:00*2.6297*2.62985*2.63045*2.62955
01/26/2005 18:25:00*2.62955*2.6291*2.6301*2.62885
01/26/2005 18:30:00*2.62925*2.62885*2.63055*2.62835
01/26/2005 18:35:00*2.6295*2.6294*2.6295*2.62835
01/26/2005 18:40:00*2.62945*2.62845*2.62945*2.6261
01/26/2005 18:45:00*2.6295*2.62775*2.6295*2.62775
01/26/2005 18:50:00*2.6283*2.62795*2.62955*2.62775
01/26/2005 18:55:00*2.6294*2.62675*2.6294*2.62675
01/26/2005 19:00:00*2.62705*2.62495*2.628*2.62405
01/26/2005 19:05:00*2.6252*2.62545*2.62595*2.62395
01/26/2005 19:10:00*2.62485*2.62675*2.62805*2.62315
01/26/2005 19:15:00*2.6267*2.6276*2.6276*2.6267
01/26/2005 19:20:00*2.62735*2.62725*2.6295*2.62655
01/26/2005 19:25:00*2.6277*2.62755*2.6295*2.62655
01/26/2005 19:30:00*2.62875*2.62965*2.63025*2.62755
01/26/2005 19:35:00*2.6299*2.62985*2.6308*2.62805
01/26/2005 19:40:00*2.6301*2.62905*2.63125*2.62885
01/26/2005 19:45:00*2.6289*2.62985*2.63045*2.62885
01/26/2005 19:50:00*2.62925*2.62945*2.63095*2.62885
01/26/2005 19:55:00*2.6298*2.62755*2.62985*2.62725
01/26/2005 20:00:00*2.6283*2.62765*2.62875*2.62605
01/26/2005 20:05:00*2.628*2.62735*2.62825*2.62605
01/26/2005 20:10:00*2.62685*2.6274*2.6286*2.62685
01/26/2005 20:15:00*2.6273*2.62785*2.6279*2.62695
01/26/2005 20:20:00*2.62805*2.62695*2.62805*2.62635
01/26/2005 20:25:00*2.6269*2.62565*2.6281*2.62495
01/26/2005 20:30:00*2.6255*2.62445*2.6261*2.62405
01/26/2005 20:35:00*2.6244*2.62635*2.62685*2.6244
01/26/2005 20:40:00*2.62615*2.627*2.627*2.62585
01/26/2005 20:45:00*2.6269*2.6276*2.62795*2.62555
01/26/2005 20:50:00*2.62655*2.62545*2.6276*2.62355
01/26/2005 20:55:00*2.6253*2.62725*2.62765*2.62335
01/26/2005 21:00:00*2.62745*2.62635*2.62955*2.62545
01/26/2005 21:05:00*2.62545*2.62635*2.629*2.62545
01/26/2005 21:10:00*2.62715*2.62685*2.62865*2.62615
01/26/2005 21:15:00*2.6267*2.62675*2.62835*2.62595
01/26/2005 21:20:00*2.62695*2.62835*2.6287*2.62595
01/26/2005 21:25:00*2.6281*2.62815*2.6286*2.62705
01/26/2005 21:30:00*2.62755*2.62855*2.62875*2.62695
01/26/2005 21:35:00*2.6292*2.62865*2.6292*2.62815
01/26/2005 21:40:00*2.62835*2.62885*2.62905*2.62815
01/26/2005 21:45:00*2.6294*2.62855*2.6294*2.62785
01/26/2005 21:50:00*2.62845*2.62815*2.62885*2.6276
01/26/2005 21:55:00*2.6278*2.62765*2.62835*2.62735
01/26/2005 22:00:00*2.62765*2.62905*2.62955*2.62765
01/26/2005 22:05:00*2.6295*2.6292*2.62975*2.6285
01/26/2005 22:10:00*2.62885*2.62875*2.6298*2.62875
01/26/2005 22:15:00*2.6288*2.62895*2.62945*2.62845
01/26/2005 22:20:00*2.62905*2.62875*2.63*2.62815
01/26/2005 22:25:00*2.6286*2.6287*2.629*2.62755
01/26/2005 22:30:00*2.62835*2.62945*2.62945*2.62725
01/26/2005 22:35:00*2.6295*2.62905*2.6297*2.62865
01/26/2005 22:40:00*2.62925*2.62885*2.6295*2.62845
01/26/2005 22:45:00*2.62925*2.62955*2.62955*2.62845
01/26/2005 22:50:00*2.62975*2.62905*2.6301*2.62885
01/26/2005 22:55:00*2.62955*2.62915*2.63035*2.6287
01/26/2005 23:00:00*2.62905*2.63005*2.63035*2.62905
01/26/2005 23:05:00*2.6299*2.6294*2.63015*2.62885
01/26/2005 23:10:00*2.62925*2.6292*2.63*2.62885
01/26/2005 23:15:00*2.6291*2.62925*2.62965*2.62815
01/26/2005 23:20:00*2.62935*2.62865*2.62935*2.62815
01/26/2005 23:25:00*2.6286*2.6289*2.62895*2.62805
01/26/2005 23:30:00*2.62885*2.62875*2.62935*2.62835
01/26/2005 23:35:00*2.6295*2.62875*2.6295*2.628
01/26/2005 23:40:00*2.6288*2.62795*2.6288*2.62735
01/26/2005 23:45:00*2.6278*2.6275*2.62875*2.62675
01/26/2005 23:50:00*2.62735*2.62805*2.62815*2.62735
01/26/2005 23:55:00*2.6283*2.62835*2.6287*2.62775
01/27/2005 00:00:00*2.62815*2.62735*2.62845*2.62705
01/27/2005 00:05:00*2.6277*2.6287*2.62905*2.62665
01/27/2005 00:10:00*2.6283*2.62765*2.6287*2.62605
01/27/2005 00:15:00*2.62735*2.62695*2.6286*2.62675
01/27/2005 00:20:00*2.62735*2.62745*2.62965*2.62665
01/27/2005 00:25:00*2.6277*2.62675*2.62815*2.62675
01/27/2005 00:30:00*2.62775*2.62765*2.6289*2.62675
01/27/2005 00:35:00*2.62795*2.62695*2.62975*2.62685
01/27/2005 00:40:00*2.62765*2.62895*2.6307*2.62695
01/27/2005 00:45:00*2.6302*2.62985*2.6309*2.62765
01/27/2005 00:50:00*2.62905*2.62705*2.62985*2.62675
01/27/2005 00:55:00*2.6266*2.62755*2.6281*2.6266
01/27/2005 01:00:00*2.62735*2.62745*2.62805*2.62685
01/27/2005 01:05:00*2.6278*2.62835*2.63135*2.62665
01/27/2005 01:10:00*2.62815*2.62835*2.6292*2.62735
01/27/2005 01:15:00*2.6284*2.6291*2.62965*2.62735
01/27/2005 01:20:00*2.6289*2.62835*2.6298*2.62695
01/27/2005 01:25:00*2.6283*2.62845*2.62965*2.6283
01/27/2005 01:30:00*2.62895*2.62855*2.62925*2.62735
01/27/2005 01:35:00*2.6279*2.62805*2.6287*2.62695
01/27/2005 01:40:00*2.62775*2.62845*2.63075*2.6249
01/27/2005 01:45:00*2.6293*2.62735*2.6297*2.62705
01/27/2005 01:50:00*2.62755*2.62815*2.6285*2.62635
01/27/2005 01:55:00*2.6283*2.62755*2.6283*2.62635
01/27/2005 02:00:00*2.62685*2.62945*2.63115*2.62685
01/27/2005 02:05:00*2.63085*2.63015*2.6312*2.62905
01/27/2005 02:10:00*2.63025*2.62905*2.63075*2.62785
01/27/2005 02:15:00*2.6294*2.62855*2.62955*2.62695
01/27/2005 02:20:00*2.62765*2.62915*2.62935*2.62725
01/27/2005 02:25:00*2.62935*2.62885*2.6301*2.62825
01/27/2005 02:30:00*2.62905*2.62715*2.63185*2.62665
01/27/2005 02:45:00*2.6276*2.62785*2.6282*2.62665
01/27/2005 02:50:00*2.6279*2.62815*2.63005*2.62765
01/27/2005 02:55:00*2.62845*2.62875*2.62955*2.62725
01/27/2005 03:00:00*2.62895*2.62885*2.6299*2.62465
01/27/2005 03:05:00*2.62905*2.62845*2.63085*2.62795
01/27/2005 03:10:00*2.62935*2.62915*2.62965*2.6265
01/27/2005 03:15:00*2.6292*2.62845*2.63005*2.62775
01/27/2005 03:20:00*2.62825*2.62605*2.62845*2.62575
01/27/2005 03:25:00*2.6263*2.62575*2.62785*2.62535
01/27/2005 03:30:00*2.62585*2.62685*2.62875*2.62495
01/27/2005 03:35:00*2.62695*2.62775*2.62895*2.62665
01/27/2005 03:40:00*2.62815*2.62805*2.63025*2.62745
01/27/2005 03:45:00*2.6283*2.62785*2.62995*2.62705
01/27/2005 03:50:00*2.62835*2.6301*2.6306*2.62775
01/27/2005 03:55:00*2.6301*2.63095*2.63155*2.62905
01/27/2005 04:00:00*2.63135*2.63275*2.63335*2.62955
01/27/2005 04:05:00*2.63265*2.63265*2.6332*2.63145
01/27/2005 04:10:00*2.63255*2.63335*2.63485*2.63225
01/27/2005 04:15:00*2.6323*2.63195*2.63375*2.63085
01/27/2005 04:20:00*2.63205*2.63405*2.63425*2.63195
01/27/2005 04:25:00*2.6337*2.63305*2.63505*2.63265
01/27/2005 04:30:00*2.63285*2.63465*2.63495*2.63235
01/27/2005 04:35:00*2.63375*2.63485*2.63515*2.63285
01/27/2005 04:40:00*2.63465*2.63405*2.63515*2.63115
01/27/2005 04:45:00*2.6346*2.63525*2.636*2.6334
01/27/2005 04:50:00*2.63515*2.63585*2.63625*2.63385
01/27/2005 04:55:00*2.636*2.63845*2.64005*2.63515
01/27/2005 05:00:00*2.63755*2.63775*2.63925*2.63645
01/27/2005 05:05:00*2.6383*2.63785*2.63895*2.63685
01/27/2005 05:10:00*2.63825*2.63775*2.63915*2.6366
01/27/2005 05:15:00*2.638*2.63575*2.63825*2.63485
01/27/2005 05:20:00*2.6359*2.63585*2.63735*2.63515
01/27/2005 05:25:00*2.6364*2.63525*2.63645*2.63475
01/27/2005 05:30:00*2.63565*2.63605*2.63605*2.63365
01/27/2005 05:35:00*2.6356*2.63715*2.63745*2.63505
01/27/2005 05:40:00*2.63715*2.6363*2.63745*2.63515
01/27/2005 05:45:00*2.636*2.63665*2.63805*2.63325
01/27/2005 05:50:00*2.63705*2.63565*2.63735*2.63465
01/27/2005 05:55:00*2.6356*2.63575*2.63715*2.63485
01/27/2005 06:00:00*2.63615*2.63715*2.63735*2.63415
01/27/2005 06:05:00*2.6363*2.63565*2.63735*2.63505
01/27/2005 06:10:00*2.63545*2.6382*2.6383*2.63545
01/27/2005 06:15:00*2.6382*2.63615*2.6382*2.63505
01/27/2005 06:20:00*2.63695*2.63595*2.6372*2.63445
01/27/2005 06:25:00*2.6347*2.63615*2.63725*2.6347
01/27/2005 06:30:00*2.63525*2.63455*2.63615*2.63415
01/27/2005 06:35:00*2.6344*2.63375*2.6368*2.63375
01/27/2005 06:40:00*2.63445*2.63585*2.63725*2.63375
01/27/2005 06:45:00*2.63515*2.63585*2.63685*2.63445
01/27/2005 06:50:00*2.63645*2.63655*2.63755*2.63495
01/27/2005 06:55:00*2.6367*2.636*2.63745*2.63535
01/27/2005 07:00:00*2.636*2.63805*2.63895*2.63545
01/27/2005 07:05:00*2.63755*2.6375*2.63875*2.6365
01/27/2005 07:10:00*2.63715*2.63815*2.63875*2.63695
01/27/2005 07:15:00*2.6377*2.63935*2.63935*2.63665
01/27/2005 07:20:00*2.6388*2.63755*2.64055*2.63715
01/27/2005 07:25:00*2.6374*2.63875*2.63905*2.63565
01/27/2005 07:30:00*2.63715*2.63705*2.63945*2.63635
01/27/2005 07:35:00*2.6375*2.63765*2.63875*2.63645
01/27/2005 07:40:00*2.6378*2.63815*2.63905*2.6371
01/27/2005 07:45:00*2.6391*2.63655*2.6391*2.63575
01/27/2005 07:50:00*2.6365*2.63685*2.63885*2.63585
01/27/2005 07:55:00*2.6373*2.63585*2.63875*2.63585
01/27/2005 08:00:00*2.63665*2.63695*2.63745*2.63515
01/27/2005 08:05:00*2.6364*2.63685*2.6376*2.63565
01/27/2005 08:10:00*2.63675*2.63845*2.63975*2.63595
01/27/2005 08:15:00*2.63825*2.63945*2.64085*2.63825
01/27/2005 08:20:00*2.63945*2.63705*2.64045*2.6365
01/27/2005 08:25:00*2.6367*2.63665*2.6381*2.6354
01/27/2005 08:30:00*2.63685*2.63665*2.63845*2.63565
01/27/2005 08:35:00*2.63855*2.63855*2.63915*2.63585
01/27/2005 08:40:00*2.63845*2.63725*2.64075*2.63605
01/27/2005 08:45:00*2.6362*2.63555*2.6381*2.6322
01/27/2005 08:50:00*2.63545*2.63685*2.63715*2.63485
01/27/2005 08:55:00*2.636*2.63755*2.63855*2.6351
01/27/2005 09:00:00*2.63705*2.63765*2.64075*2.63635
01/27/2005 09:05:00*2.63795*2.63875*2.64035*2.63585
01/27/2005 09:10:00*2.63905*2.63855*2.64055*2.63575
01/27/2005 09:15:00*2.6381*2.63785*2.63975*2.63595
01/27/2005 09:20:00*2.63675*2.63755*2.63875*2.63625
01/27/2005 09:25:00*2.63765*2.63915*2.63985*2.63575
01/27/2005 09:30:00*2.63845*2.63775*2.64045*2.63715
01/27/2005 09:35:00*2.63895*2.63825*2.63955*2.63645
01/27/2005 09:40:00*2.63715*2.63715*2.64015*2.6366
01/27/2005 09:45:00*2.6376*2.63695*2.63845*2.6366
01/27/2005 09:50:00*2.63685*2.63705*2.63865*2.63615
01/27/2005 09:55:00*2.6367*2.6385*2.63935*2.63645
01/27/2005 10:00:00*2.63775*2.63815*2.63895*2.63675
01/27/2005 10:05:00*2.63855*2.63905*2.6403*2.63405
01/27/2005 10:10:00*2.63945*2.64015*2.64115*2.63885
01/27/2005 10:15:00*2.6412*2.64215*2.64265*2.63895
01/27/2005 10:20:00*2.64275*2.63835*2.6433*2.63785
01/27/2005 10:25:00*2.6389*2.63955*2.64055*2.63775
01/27/2005 10:30:00*2.6395*2.63945*2.64065*2.63815
01/27/2005 10:35:00*2.6423*2.63805*2.6423*2.6356
01/27/2005 10:40:00*2.635*2.63655*2.63805*2.6324
01/27/2005 10:45:00*2.6371*2.63725*2.6384*2.63575
01/27/2005 10:50:00*2.63725*2.63695*2.6383*2.63585
01/27/2005 10:55:00*2.639*2.63855*2.6394*2.63665
01/27/2005 11:00:00*2.63875*2.63895*2.64095*2.63715
01/27/2005 11:05:00*2.63935*2.64055*2.6436*2.6378
01/27/2005 11:10:00*2.64045*2.63835*2.6422*2.63705
01/27/2005 11:15:00*2.63795*2.63735*2.63875*2.63595
01/27/2005 11:20:00*2.63715*2.63765*2.63825*2.63635
01/27/2005 11:25:00*2.638*2.63675*2.63855*2.63505
01/27/2005 11:30:00*2.63675*2.63995*2.63995*2.63595
01/27/2005 11:35:00*2.63965*2.63785*2.63995*2.63735
01/27/2005 11:40:00*2.63885*2.63835*2.6393*2.63585
01/27/2005 11:45:00*2.6384*2.63725*2.63945*2.63595
01/27/2005 11:50:00*2.63705*2.63735*2.63805*2.63465
01/27/2005 11:55:00*2.6387*2.63655*2.6387*2.6353
01/27/2005 12:00:00*2.63665*2.63665*2.63765*2.63425
01/27/2005 12:05:00*2.63695*2.63765*2.63805*2.63615
01/27/2005 12:10:00*2.63785*2.6371*2.6381*2.63705
01/27/2005 12:15:00*2.63695*2.63625*2.63795*2.63555
01/27/2005 12:20:00*2.63625*2.63885*2.63885*2.63605
01/27/2005 12:25:00*2.6384*2.63915*2.6395*2.63545
01/27/2005 12:30:00*2.63985*2.64125*2.6422*2.63835
01/27/2005 12:35:00*2.64125*2.64205*2.6426*2.63995
01/27/2005 12:40:00*2.64135*2.64175*2.6428*2.64035
01/27/2005 12:45:00*2.64175*2.64245*2.64335*2.64055
01/27/2005 12:50:00*2.64165*2.64175*2.64245*2.64005
01/27/2005 12:55:00*2.6424*2.64245*2.64315*2.64065
01/27/2005 13:00:00*2.64235*2.64045*2.64325*2.63995
01/27/2005 13:05:00*2.64045*2.63785*2.6414*2.63785
01/27/2005 13:10:00*2.63585*2.63955*2.64115*2.63585
01/27/2005 13:15:00*2.6413*2.64025*2.6414*2.6378
01/27/2005 13:20:00*2.63955*2.63945*2.64045*2.63795
01/27/2005 13:25:00*2.63895*2.64025*2.6403*2.6384
01/27/2005 13:30:00*2.6401*2.63795*2.641*2.63785
01/27/2005 13:35:00*2.63785*2.63895*2.6405*2.63785
01/27/2005 13:40:00*2.63895*2.64065*2.64165*2.63825
01/27/2005 13:45:00*2.6413*2.64015*2.6418*2.63985
01/27/2005 13:50:00*2.64075*2.64035*2.6414*2.63955
01/27/2005 13:55:00*2.6416*2.64055*2.6416*2.63965
01/27/2005 14:00:00*2.64005*2.64005*2.64075*2.63965
01/27/2005 14:05:00*2.6409*2.64165*2.6417*2.63935
01/27/2005 14:10:00*2.642*2.6414*2.642*2.64105
01/27/2005 14:15:00*2.642*2.64045*2.6432*2.63965
01/27/2005 14:20:00*2.64025*2.6408*2.6422*2.63995
01/27/2005 14:25:00*2.6417*2.63985*2.6417*2.63915
01/27/2005 14:30:00*2.63955*2.64085*2.6417*2.63925
01/27/2005 14:35:00*2.6414*2.64035*2.642*2.63985
01/27/2005 14:40:00*2.63985*2.64155*2.64185*2.63985
01/27/2005 14:45:00*2.6419*2.64165*2.6424*2.64115
01/27/2005 14:50:00*2.64185*2.63975*2.64215*2.63975
01/27/2005 14:55:00*2.6404*2.6392*2.64045*2.63845
01/27/2005 15:00:00*2.63935*2.64175*2.64275*2.63875
01/27/2005 15:05:00*2.642*2.64115*2.642*2.64005
01/27/2005 15:10:00*2.64045*2.64125*2.64175*2.64025
01/27/2005 15:15:00*2.6413*2.64075*2.64185*2.63725
01/27/2005 15:20:00*2.64095*2.64065*2.64245*2.63925
01/27/2005 15:25:00*2.6408*2.64055*2.6412*2.63815
01/27/2005 15:30:00*2.64025*2.64035*2.6417*2.64005
01/27/2005 15:35:00*2.641*2.64085*2.64175*2.63915
01/27/2005 15:40:00*2.64065*2.64025*2.642*2.63965
01/27/2005 15:45:00*2.6416*2.6416*2.6417*2.63935
01/27/2005 15:50:00*2.64115*2.6412*2.6421*2.63785
01/27/2005 15:55:00*2.6411*2.64025*2.6418*2.63965
01/27/2005 16:00:00*2.64005*2.64095*2.6416*2.63915
01/27/2005 16:05:00*2.6418*2.64055*2.6418*2.64025
01/27/2005 16:10:00*2.6412*2.6403*2.6412*2.63945
01/27/2005 16:15:00*2.6399*2.6404*2.64075*2.63965
01/27/2005 16:20:00*2.63995*2.6394*2.6416*2.63855
01/27/2005 16:25:00*2.63895*2.63895*2.6404*2.63885
01/27/2005 16:30:00*2.63905*2.6393*2.6406*2.63875
01/27/2005 16:35:00*2.6392*2.64065*2.64065*2.63885
01/27/2005 16:40:00*2.6401*2.6396*2.64065*2.6381
01/27/2005 16:45:00*2.6395*2.63845*2.6396*2.63665
01/27/2005 16:50:00*2.63995*2.64065*2.64215*2.6374
01/27/2005 16:55:00*2.635*2.64155*2.6443*2.635
01/27/2005 17:00:00*2.64105*2.63975*2.642*2.63905
