01/25/2005 17:05:00*2.6259*2.6249*2.6261*2.6249
01/25/2005 17:10:00*2.62455*2.62475*2.62545*2.62245
01/25/2005 17:15:00*2.6249*2.6244*2.628*2.6243
01/25/2005 17:20:00*2.62435*2.626*2.62655*2.62415
01/25/2005 17:25:00*2.627*2.62525*2.627*2.6248
01/25/2005 17:30:00*2.62495*2.6248*2.6268*2.6243
01/25/2005 17:35:00*2.6251*2.62585*2.6286*2.6248
01/25/2005 17:40:00*2.6257*2.6255*2.62615*2.6248
01/25/2005 17:45:00*2.6258*2.6245*2.6258*2.62435
01/25/2005 17:50:00*2.62475*2.6243*2.62495*2.62415
01/25/2005 17:55:00*2.6247*2.6238*2.6247*2.6232
01/25/2005 18:00:00*2.62345*2.6236*2.62455*2.62345
01/25/2005 18:05:00*2.6239*2.6239*2.6247*2.6236
01/25/2005 18:10:00*2.62375*2.62405*2.62485*2.6234
01/25/2005 18:15:00*2.6238*2.62305*2.62405*2.6219
01/25/2005 18:20:00*2.62255*2.623*2.62325*2.62125
01/25/2005 18:25:00*2.6234*2.62325*2.6234*2.6225
01/25/2005 18:30:00*2.624*2.6235*2.6246*2.62325
01/25/2005 18:35:00*2.624*2.62335*2.624*2.62335
01/25/2005 18:40:00*2.6234*2.6233*2.6234*2.623
01/25/2005 18:45:00*2.6236*2.6234*2.6241*2.62315
01/25/2005 18:50:00*2.62335*2.62295*2.6234*2.62225
01/25/2005 18:55:00*2.6233*2.6227*2.6233*2.6223
01/25/2005 19:00:00*2.62265*2.62255*2.6233*2.62155
01/25/2005 19:05:00*2.6225*2.6212*2.62305*2.6209
01/25/2005 19:10:00*2.6226*2.62235*2.62295*2.62105
01/25/2005 19:15:00*2.6224*2.62175*2.62325*2.62105
01/25/2005 19:20:00*2.62245*2.62325*2.62325*2.6217
01/25/2005 19:25:00*2.6234*2.62285*2.62345*2.6225
01/25/2005 19:30:00*2.62345*2.6234*2.6245*2.62285
01/25/2005 19:35:00*2.6242*2.62385*2.6242*2.6228
01/25/2005 19:40:00*2.62315*2.62445*2.62445*2.62315
01/25/2005 19:45:00*2.6239*2.62445*2.62465*2.62315
01/25/2005 19:50:00*2.62435*2.624*2.62455*2.62325
01/25/2005 19:55:00*2.6237*2.62365*2.6249*2.62355
01/25/2005 20:00:00*2.62385*2.62295*2.62465*2.6229
01/25/2005 20:05:00*2.6227*2.62345*2.624*2.62215
01/25/2005 20:10:00*2.62365*2.62255*2.6249*2.62235
01/25/2005 20:15:00*2.6226*2.62365*2.62465*2.62235
01/25/2005 20:20:00*2.624*2.62435*2.6249*2.62345
01/25/2005 20:25:00*2.6243*2.62445*2.6249*2.62345
01/25/2005 20:30:00*2.62465*2.62485*2.625*2.62435
01/25/2005 20:35:00*2.6259*2.62455*2.6259*2.62415
01/25/2005 20:40:00*2.62435*2.6254*2.6254*2.62435
01/25/2005 20:45:00*2.6252*2.62555*2.6257*2.62475
01/25/2005 20:50:00*2.6257*2.62555*2.6257*2.62525
01/25/2005 20:55:00*2.6253*2.62525*2.6257*2.6252
01/25/2005 21:00:00*2.62475*2.62495*2.62535*2.62465
01/25/2005 21:05:00*2.6246*2.62415*2.62545*2.62365
01/25/2005 21:10:00*2.62395*2.6242*2.6242*2.62335
01/25/2005 21:15:00*2.6242*2.62335*2.62445*2.62305
01/25/2005 21:20:00*2.62415*2.6242*2.6245*2.62335
01/25/2005 21:25:00*2.6242*2.62385*2.62445*2.62325
01/25/2005 21:30:00*2.62365*2.62415*2.62465*2.62335
01/25/2005 21:35:00*2.6241*2.62355*2.62495*2.62315
01/25/2005 21:40:00*2.62335*2.62445*2.62485*2.62305
01/25/2005 21:45:00*2.6247*2.62325*2.6247*2.62275
01/25/2005 21:50:00*2.62335*2.62355*2.62425*2.62275
01/25/2005 21:55:00*2.6236*2.625*2.625*2.62295
01/25/2005 22:00:00*2.62435*2.62455*2.625*2.62385
01/25/2005 22:05:00*2.6239*2.6241*2.6249*2.62355
01/25/2005 22:10:00*2.62425*2.6244*2.6247*2.62405
01/25/2005 22:15:00*2.6243*2.62485*2.62485*2.62315
01/25/2005 22:20:00*2.62495*2.62595*2.62625*2.6203
01/25/2005 22:25:00*2.626*2.62575*2.62655*2.62525
01/25/2005 22:30:00*2.62595*2.62515*2.62655*2.62385
01/25/2005 22:35:00*2.62525*2.6252*2.62665*2.62445
01/25/2005 22:40:00*2.62555*2.6246*2.6269*2.6246
01/25/2005 22:45:00*2.6243*2.6245*2.62495*2.62335
01/25/2005 22:50:00*2.62475*2.625*2.6251*2.6197
01/25/2005 22:55:00*2.6253*2.6242*2.6253*2.6197
01/25/2005 23:00:00*2.62435*2.62495*2.62545*2.62395
01/25/2005 23:05:00*2.62505*2.62465*2.62535*2.6237
01/25/2005 23:10:00*2.62495*2.62525*2.62535*2.62415
01/25/2005 23:15:00*2.625*2.62535*2.6274*2.62455
01/25/2005 23:20:00*2.62585*2.62545*2.62625*2.62475
01/25/2005 23:25:00*2.62585*2.6256*2.62585*2.62465
01/25/2005 23:30:00*2.62545*2.62505*2.6256*2.62445
01/25/2005 23:35:00*2.62495*2.62525*2.62525*2.62415
01/25/2005 23:40:00*2.62515*2.62415*2.62545*2.62415
01/25/2005 23:45:00*2.6249*2.62405*2.625*2.62365
01/25/2005 23:50:00*2.62425*2.62315*2.6243*2.62315
01/25/2005 23:55:00*2.6236*2.62415*2.62465*2.62315
01/26/2005 00:00:00*2.62405*2.62505*2.62505*2.62325
01/26/2005 00:05:00*2.6246*2.6244*2.62505*2.62405
01/26/2005 00:10:00*2.62465*2.62515*2.6255*2.6244
01/26/2005 00:15:00*2.6257*2.62545*2.6257*2.62465
01/26/2005 00:20:00*2.62525*2.62525*2.6267*2.62435
01/26/2005 00:25:00*2.6253*2.6241*2.62535*2.62405
01/26/2005 00:30:00*2.62445*2.62405*2.62465*2.62335
01/26/2005 00:35:00*2.6244*2.62395*2.62445*2.6232
01/26/2005 00:40:00*2.62395*2.62325*2.6244*2.6226
01/26/2005 00:45:00*2.6238*2.62335*2.6245*2.62265
01/26/2005 00:50:00*2.6233*2.6227*2.62525*2.6195
01/26/2005 00:55:00*2.6228*2.62355*2.62355*2.62205
01/26/2005 01:00:00*2.62355*2.6234*2.62385*2.6229
01/26/2005 01:05:00*2.62345*2.62315*2.624*2.62255
01/26/2005 01:10:00*2.62315*2.62295*2.6234*2.62235
01/26/2005 01:15:00*2.6229*2.623*2.6235*2.62265
01/26/2005 01:20:00*2.62295*2.62295*2.62345*2.62245
01/26/2005 01:25:00*2.6221*2.62205*2.62335*2.62185
01/26/2005 01:30:00*2.6225*2.62215*2.6231*2.62185
01/26/2005 01:35:00*2.6218*2.62315*2.6248*2.6218
01/26/2005 01:40:00*2.6229*2.62405*2.62535*2.6224
01/26/2005 01:45:00*2.6241*2.62325*2.62475*2.6229
01/26/2005 01:50:00*2.62355*2.62385*2.62445*2.62165
01/26/2005 01:55:00*2.624*2.62375*2.62405*2.6216
01/26/2005 02:00:00*2.62365*2.62375*2.62445*2.62245
01/26/2005 02:05:00*2.6234*2.62335*2.62485*2.62235
01/26/2005 02:10:00*2.62435*2.62185*2.62435*2.62155
01/26/2005 02:15:00*2.6214*2.62215*2.62225*2.62095
01/26/2005 02:20:00*2.62195*2.62135*2.62365*2.62095
01/26/2005 02:25:00*2.6215*2.62255*2.62295*2.62135
01/26/2005 02:30:00*2.62245*2.62125*2.62275*2.62045
01/26/2005 02:35:00*2.6211*2.62285*2.6237*2.6211
01/26/2005 02:40:00*2.62365*2.62395*2.62465*2.62245
01/26/2005 02:45:00*2.6239*2.62355*2.62445*2.62195
01/26/2005 02:50:00*2.62365*2.62155*2.62425*2.62135
01/26/2005 02:55:00*2.62135*2.62115*2.62245*2.61995
01/26/2005 03:00:00*2.62085*2.6204*2.62185*2.61995
01/26/2005 03:05:00*2.6212*2.62085*2.62165*2.61835
01/26/2005 03:10:00*2.62155*2.62085*2.62195*2.61905
01/26/2005 03:15:00*2.62085*2.62045*2.62205*2.61985
01/26/2005 03:20:00*2.62055*2.62235*2.6231*2.61905
01/26/2005 03:25:00*2.623*2.6223*2.623*2.62175
01/26/2005 03:30:00*2.62235*2.62285*2.62305*2.62085
01/26/2005 03:35:00*2.6226*2.6232*2.62385*2.62165
01/26/2005 03:40:00*2.62335*2.62295*2.62415*2.62195
01/26/2005 03:45:00*2.6229*2.62355*2.62495*2.62215
01/26/2005 03:50:00*2.62365*2.62425*2.62475*2.62285
01/26/2005 03:55:00*2.6241*2.62315*2.62455*2.62235
01/26/2005 04:00:00*2.62365*2.62325*2.62435*2.62295
01/26/2005 04:05:00*2.6251*2.62345*2.62785*2.621
01/26/2005 04:10:00*2.62365*2.62295*2.62525*2.62275
01/26/2005 04:15:00*2.6229*2.62195*2.62395*2.62125
01/26/2005 04:20:00*2.62175*2.62245*2.62335*2.62105
01/26/2005 04:25:00*2.6222*2.62045*2.62275*2.62015
01/26/2005 04:30:00*2.62045*2.62055*2.62185*2.62005
01/26/2005 04:35:00*2.62055*2.62785*2.63015*2.62
01/26/2005 04:40:00*2.62875*2.62765*2.62895*2.62645
01/26/2005 04:45:00*2.6278*2.62915*2.62985*2.62705
01/26/2005 04:50:00*2.62895*2.62755*2.6306*2.62695
01/26/2005 04:55:00*2.6279*2.62715*2.62805*2.6242
01/26/2005 05:00:00*2.62745*2.62555*2.62855*2.62425
01/26/2005 05:05:00*2.62545*2.62685*2.62705*2.62495
01/26/2005 05:10:00*2.62665*2.62685*2.62755*2.62595
01/26/2005 05:15:00*2.6265*2.62675*2.62735*2.6255
01/26/2005 05:20:00*2.62625*2.62595*2.62695*2.62585
01/26/2005 05:25:00*2.62605*2.62355*2.6274*2.6218
01/26/2005 05:30:00*2.62355*2.62285*2.62485*2.62155
01/26/2005 05:35:00*2.62295*2.62235*2.62405*2.62185
01/26/2005 05:40:00*2.6229*2.62405*2.62435*2.62165
01/26/2005 05:45:00*2.6229*2.62535*2.62615*2.6229
01/26/2005 05:50:00*2.6249*2.62415*2.62585*2.62305
01/26/2005 05:55:00*2.6243*2.62255*2.62515*2.62115
01/26/2005 06:00:00*2.62275*2.62455*2.62545*2.62255
01/26/2005 06:05:00*2.6245*2.62325*2.62465*2.6224
01/26/2005 06:10:00*2.62315*2.625*2.62625*2.62235
01/26/2005 06:15:00*2.624*2.62495*2.62585*2.624
01/26/2005 06:20:00*2.62475*2.62535*2.62645*2.62445
01/26/2005 06:25:00*2.6252*2.62655*2.62815*2.62515
01/26/2005 06:30:00*2.62635*2.62725*2.62755*2.62625
01/26/2005 06:35:00*2.6271*2.62585*2.62725*2.62585
01/26/2005 06:40:00*2.62615*2.62665*2.62685*2.62545
01/26/2005 06:45:00*2.6267*2.62595*2.62735*2.62545
01/26/2005 06:50:00*2.62615*2.62645*2.6274*2.62555
01/26/2005 06:55:00*2.627*2.62935*2.63035*2.6263
01/26/2005 07:00:00*2.62925*2.62895*2.62965*2.62715
01/26/2005 07:05:00*2.6299*2.62885*2.62995*2.6277
01/26/2005 07:10:00*2.62955*2.62775*2.62955*2.62685
01/26/2005 07:15:00*2.6279*2.62875*2.63055*2.62685
01/26/2005 07:20:00*2.62815*2.62815*2.629*2.6274
01/26/2005 07:25:00*2.6272*2.62825*2.62845*2.6272
01/26/2005 07:30:00*2.62755*2.63*2.63025*2.62735
01/26/2005 07:35:00*2.6298*2.6312*2.63135*2.62825
01/26/2005 07:40:00*2.63055*2.6288*2.6312*2.6285
01/26/2005 07:45:00*2.6288*2.6285*2.62905*2.6272
01/26/2005 07:50:00*2.62885*2.62915*2.6296*2.6253
01/26/2005 07:55:00*2.6283*2.62755*2.62925*2.6263
01/26/2005 08:00:00*2.62775*2.62885*2.62895*2.6265
01/26/2005 08:05:00*2.6287*2.63065*2.63215*2.6287
01/26/2005 08:10:00*2.63025*2.62985*2.63105*2.62985
01/26/2005 08:15:00*2.6302*2.62865*2.63045*2.62755
01/26/2005 08:20:00*2.62835*2.62615*2.62925*2.6245
01/26/2005 08:25:00*2.62635*2.62845*2.62965*2.62445
01/26/2005 08:30:00*2.62845*2.62965*2.63055*2.62565
01/26/2005 08:35:00*2.6295*2.62735*2.62995*2.62655
01/26/2005 08:40:00*2.62825*2.62925*2.63175*2.62705
01/26/2005 08:45:00*2.6297*2.63125*2.63125*2.62865
01/26/2005 08:50:00*2.63125*2.62665*2.63245*2.6248
01/26/2005 08:55:00*2.6271*2.62405*2.62755*2.62335
01/26/2005 09:00:00*2.6241*2.62235*2.62555*2.61795
01/26/2005 09:05:00*2.62255*2.62135*2.62385*2.61965
01/26/2005 09:10:00*2.62185*2.62225*2.62295*2.62085
01/26/2005 09:15:00*2.62265*2.62375*2.62455*2.62165
01/26/2005 09:20:00*2.62435*2.62415*2.62465*2.62255
01/26/2005 09:25:00*2.62435*2.62245*2.62465*2.62125
01/26/2005 09:30:00*2.62275*2.62185*2.62285*2.61905
01/26/2005 09:35:00*2.62205*2.62075*2.62245*2.62045
01/26/2005 09:40:00*2.62055*2.62065*2.6222*2.62025
01/26/2005 09:45:00*2.62075*2.62065*2.62125*2.6192
01/26/2005 09:50:00*2.62045*2.61915*2.62105*2.61885
01/26/2005 09:55:00*2.61995*2.62095*2.62095*2.61885
01/26/2005 10:00:00*2.62075*2.62125*2.62125*2.61915
01/26/2005 10:05:00*2.62105*2.62165*2.62275*2.62055
01/26/2005 10:10:00*2.62135*2.62135*2.62275*2.62105
01/26/2005 10:15:00*2.6213*2.62185*2.62225*2.62035
01/26/2005 10:20:00*2.62215*2.62335*2.62345*2.62175
01/26/2005 10:25:00*2.6238*2.62205*2.6238*2.62085
01/26/2005 10:30:00*2.62205*2.62235*2.62295*2.62135
01/26/2005 10:35:00*2.62205*2.62235*2.62285*2.6204
01/26/2005 10:40:00*2.62255*2.62025*2.62265*2.62025
01/26/2005 10:45:00*2.6194*2.62015*2.62205*2.6194
01/26/2005 10:50:00*2.62055*2.61925*2.62085*2.61875
01/26/2005 10:55:00*2.6198*2.62045*2.62055*2.61855
01/26/2005 11:00:00*2.61995*2.62005*2.62145*2.61925
01/26/2005 11:05:00*2.61975*2.62095*2.62275*2.61925
01/26/2005 11:10:00*2.62105*2.61795*2.62105*2.61765
01/26/2005 11:15:00*2.6183*2.61935*2.62045*2.61765
01/26/2005 11:20:00*2.61935*2.61735*2.62075*2.61725
01/26/2005 11:25:00*2.61805*2.61895*2.62045*2.61725
01/26/2005 11:30:00*2.61875*2.61885*2.62065*2.61705
01/26/2005 11:35:00*2.619*2.61795*2.61955*2.61775
01/26/2005 11:40:00*2.61795*2.61895*2.62065*2.61765
01/26/2005 11:45:00*2.6191*2.61855*2.61965*2.61815
01/26/2005 11:50:00*2.61875*2.6195*2.62035*2.61825
01/26/2005 11:55:00*2.6186*2.61945*2.61975*2.61805
01/26/2005 12:00:00*2.61915*2.61785*2.62*2.61785
01/26/2005 12:05:00*2.61865*2.61785*2.61935*2.61775
01/26/2005 12:10:00*2.61775*2.61905*2.61965*2.61775
01/26/2005 12:15:00*2.61915*2.62015*2.62065*2.61875
01/26/2005 12:20:00*2.61985*2.61985*2.62035*2.61895
01/26/2005 12:25:00*2.6197*2.61775*2.62055*2.61705
01/26/2005 12:30:00*2.61795*2.6184*2.61895*2.6173
01/26/2005 12:35:00*2.6191*2.61735*2.61985*2.61655
01/26/2005 12:40:00*2.61725*2.61965*2.62065*2.61725
01/26/2005 12:45:00*2.6197*2.62005*2.6205*2.61925
01/26/2005 12:50:00*2.61965*2.6198*2.62015*2.61935
01/26/2005 12:55:00*2.6194*2.61945*2.62105*2.61935
01/26/2005 13:00:00*2.61975*2.62005*2.62275*2.61895
01/26/2005 13:05:00*2.61955*2.6198*2.6208*2.61865
01/26/2005 13:10:00*2.6198*2.61965*2.6221*2.61925
01/26/2005 13:15:00*2.6205*2.62025*2.6214*2.61905
01/26/2005 13:20:00*2.62015*2.61985*2.6207*2.61865
01/26/2005 13:25:00*2.6196*2.6196*2.6216*2.61805
01/26/2005 13:30:00*2.6195*2.62005*2.6221*2.61845
01/26/2005 13:35:00*2.6202*2.6217*2.6222*2.61895
01/26/2005 13:40:00*2.62175*2.6231*2.624*2.62025
01/26/2005 13:45:00*2.623*2.6232*2.62395*2.62125
01/26/2005 13:50:00*2.62245*2.6222*2.6232*2.62115
01/26/2005 13:55:00*2.6228*2.6226*2.624*2.62105
01/26/2005 14:00:00*2.62255*2.6222*2.6232*2.62035
01/26/2005 14:05:00*2.6223*2.62165*2.6233*2.62045
01/26/2005 14:10:00*2.62225*2.6229*2.62445*2.62125
01/26/2005 14:15:00*2.6223*2.62155*2.6229*2.62065
01/26/2005 14:20:00*2.62125*2.62105*2.62315*2.62055
01/26/2005 14:25:00*2.622*2.62075*2.6225*2.62025
01/26/2005 14:30:00*2.62085*2.62155*2.6231*2.61965
01/26/2005 14:35:00*2.6218*2.61995*2.6218*2.61935
01/26/2005 14:40:00*2.6206*2.6192*2.6208*2.61755
01/26/2005 14:45:00*2.6198*2.61945*2.62025*2.61825
01/26/2005 14:50:00*2.61875*2.62025*2.62025*2.61735
01/26/2005 14:55:00*2.6197*2.61985*2.62495*2.61865
01/26/2005 15:00:00*2.61975*2.62185*2.6244*2.61925
01/26/2005 15:05:00*2.6223*2.62455*2.6289*2.6216
01/26/2005 15:10:00*2.62435*2.6274*2.628*2.62365
01/26/2005 15:15:00*2.6267*2.62995*2.6322*2.62565
01/26/2005 15:20:00*2.63065*2.63335*2.63435*2.62995
01/26/2005 15:25:00*2.6335*2.63345*2.63485*2.63125
01/26/2005 15:30:00*2.63345*2.63105*2.63465*2.63085
01/26/2005 15:35:00*2.6321*2.63435*2.63705*2.63105
01/26/2005 15:40:00*2.63405*2.63375*2.6356*2.63265
01/26/2005 15:45:00*2.6332*2.63265*2.6347*2.63205
01/26/2005 15:50:00*2.63305*2.6314*2.63315*2.63015
01/26/2005 15:55:00*2.6311*2.62875*2.6318*2.62725
01/26/2005 16:00:00*2.62915*2.63065*2.63425*2.62875
01/26/2005 16:05:00*2.6304*2.6311*2.63355*2.62875
01/26/2005 16:10:00*2.62985*2.6335*2.6335*2.62985
01/26/2005 16:15:00*2.6329*2.63035*2.6335*2.63035
01/26/2005 16:20:00*2.6311*2.63105*2.6322*2.63025
01/26/2005 16:25:00*2.632*2.63035*2.63235*2.62975
01/26/2005 16:30:00*2.6307*2.63005*2.63115*2.62935
01/26/2005 16:35:00*2.6308*2.63065*2.6312*2.62915
01/26/2005 16:40:00*2.62965*2.63025*2.6313*2.62965
01/26/2005 16:45:00*2.6312*2.63005*2.63145*2.62965
01/26/2005 16:50:00*2.63025*2.62705*2.63125*2.62525
01/26/2005 16:55:00*2.6278*2.62735*2.62935*2.6262
01/26/2005 17:00:00*2.62715*2.62755*2.62935*2.62695
