01/20/2005 17:05:00*2.6519*2.65245*2.65255*2.65075
01/20/2005 17:10:00*2.65235*2.65705*2.65785*2.65235
01/20/2005 17:15:00*2.6571*2.65755*2.6589*2.65525
01/20/2005 17:20:00*2.65815*2.65765*2.65875*2.65635
01/20/2005 17:25:00*2.658*2.65685*2.65835*2.65605
01/20/2005 17:30:00*2.65715*2.65555*2.6577*2.65455
01/20/2005 17:35:00*2.6555*2.65575*2.65685*2.65485
01/20/2005 17:40:00*2.65465*2.65745*2.658*2.65445
01/20/2005 17:45:00*2.658*2.65685*2.658*2.655
01/20/2005 17:50:00*2.6566*2.65745*2.65745*2.65535
01/20/2005 17:55:00*2.6573*2.65845*2.6586*2.65655
01/20/2005 18:00:00*2.65825*2.65845*2.65885*2.65825
01/20/2005 18:05:00*2.65805*2.65915*2.6597*2.65795
01/20/2005 18:10:00*2.65875*2.65835*2.65935*2.65805
01/20/2005 18:15:00*2.6587*2.65705*2.6587*2.65685
01/20/2005 18:20:00*2.65745*2.65775*2.65825*2.65705
01/20/2005 18:25:00*2.6577*2.65835*2.6587*2.65755
01/20/2005 18:30:00*2.65815*2.65715*2.65835*2.65555
01/20/2005 18:35:00*2.6572*2.6571*2.65775*2.65675
01/20/2005 18:40:00*2.65655*2.65655*2.6571*2.65565
01/20/2005 18:45:00*2.6565*2.65555*2.65665*2.65535
01/20/2005 18:50:00*2.6561*2.65605*2.6569*2.65555
01/20/2005 18:55:00*2.6562*2.6556*2.65635*2.65515
01/20/2005 19:00:00*2.65525*2.65485*2.65625*2.65475
01/20/2005 19:05:00*2.6552*2.65375*2.6554*2.65375
01/20/2005 19:10:00*2.65345*2.65265*2.65445*2.65225
01/20/2005 19:15:00*2.6544*2.65305*2.6544*2.65245
01/20/2005 19:20:00*2.65295*2.65345*2.65365*2.65215
01/20/2005 19:25:00*2.6532*2.6522*2.6535*2.65115
01/20/2005 19:30:00*2.65115*2.65065*2.6522*2.64995
01/20/2005 19:35:00*2.65075*2.65125*2.65125*2.64975
01/20/2005 19:40:00*2.65125*2.65185*2.65235*2.65125
01/20/2005 19:45:00*2.6518*2.6521*2.65245*2.65155
01/20/2005 19:50:00*2.6515*2.65175*2.6522*2.65055
01/20/2005 19:55:00*2.6516*2.65165*2.65195*2.6507
01/20/2005 20:00:00*2.6515*2.65325*2.65325*2.65125
01/20/2005 20:05:00*2.6527*2.65245*2.65325*2.65235
01/20/2005 20:10:00*2.6523*2.65285*2.65335*2.65195
01/20/2005 20:15:00*2.6531*2.65095*2.65315*2.65095
01/20/2005 20:20:00*2.65115*2.65115*2.65225*2.65095
01/20/2005 20:25:00*2.6517*2.65175*2.65185*2.65095
01/20/2005 20:30:00*2.65265*2.65125*2.65265*2.65055
01/20/2005 20:35:00*2.6512*2.65145*2.65205*2.65065
01/20/2005 20:40:00*2.65095*2.65065*2.6522*2.65035
01/20/2005 20:45:00*2.651*2.64985*2.6514*2.64985
01/20/2005 20:50:00*2.64975*2.65035*2.65065*2.64865
01/20/2005 20:55:00*2.6505*2.65045*2.6508*2.64925
01/20/2005 21:00:00*2.65035*2.64965*2.6507*2.64915
01/20/2005 21:05:00*2.64945*2.64975*2.65045*2.64895
01/20/2005 21:10:00*2.64965*2.64995*2.65055*2.64925
01/20/2005 21:15:00*2.6503*2.65015*2.65075*2.64935
01/20/2005 21:20:00*2.64985*2.64975*2.65105*2.64855
01/20/2005 21:25:00*2.6503*2.64935*2.65045*2.64885
01/20/2005 21:30:00*2.64905*2.64925*2.64985*2.64855
01/20/2005 21:35:00*2.649*2.64895*2.64945*2.64835
01/20/2005 21:40:00*2.64925*2.64915*2.6495*2.64805
01/20/2005 21:45:00*2.64885*2.64855*2.64955*2.64825
01/20/2005 21:50:00*2.64905*2.64925*2.64975*2.64855
01/20/2005 21:55:00*2.6499*2.64945*2.6499*2.64505
01/20/2005 22:00:00*2.649*2.64765*2.65015*2.64495
01/20/2005 22:05:00*2.6478*2.64815*2.64895*2.64765
01/20/2005 22:10:00*2.64785*2.65005*2.65005*2.6476
01/20/2005 22:15:00*2.6491*2.64835*2.65005*2.64775
01/20/2005 22:20:00*2.64875*2.64815*2.64905*2.64785
01/20/2005 22:25:00*2.6488*2.64795*2.64895*2.64725
01/20/2005 22:30:00*2.6476*2.64765*2.64845*2.64685
01/20/2005 22:35:00*2.64755*2.64855*2.64885*2.64705
01/20/2005 22:40:00*2.64875*2.64815*2.64895*2.64795
01/20/2005 22:45:00*2.6482*2.64865*2.6487*2.64805
01/20/2005 22:50:00*2.64845*2.64905*2.64945*2.64815
01/20/2005 22:55:00*2.6497*2.65175*2.65205*2.64885
01/20/2005 23:00:00*2.65095*2.65115*2.65175*2.65005
01/20/2005 23:05:00*2.6513*2.6517*2.6517*2.65085
01/20/2005 23:10:00*2.6514*2.6516*2.65275*2.64835
01/20/2005 23:15:00*2.6518*2.65435*2.65435*2.65085
01/20/2005 23:20:00*2.6543*2.65365*2.655*2.6531
01/20/2005 23:25:00*2.6536*2.65305*2.65365*2.65215
01/20/2005 23:30:00*2.65255*2.65235*2.65415*2.65235
01/20/2005 23:35:00*2.6527*2.65275*2.65385*2.65235
01/20/2005 23:40:00*2.6525*2.65275*2.6532*2.6525
01/20/2005 23:45:00*2.6532*2.65295*2.65445*2.65275
01/20/2005 23:50:00*2.6531*2.65305*2.65365*2.65185
01/20/2005 23:55:00*2.6527*2.65465*2.65495*2.6527
01/21/2005 00:00:00*2.65425*2.65375*2.65465*2.6534
01/21/2005 00:05:00*2.65405*2.65395*2.6546*2.65315
01/21/2005 00:10:00*2.6537*2.65265*2.65545*2.65165
01/21/2005 00:15:00*2.653*2.65505*2.65535*2.65215
01/21/2005 00:20:00*2.65485*2.65545*2.65565*2.65315
01/21/2005 00:25:00*2.65555*2.65405*2.65555*2.65365
01/21/2005 00:30:00*2.65455*2.65465*2.6549*2.65385
01/21/2005 00:35:00*2.6555*2.65575*2.65595*2.65415
01/21/2005 00:40:00*2.65575*2.65535*2.6559*2.65375
01/21/2005 00:45:00*2.6557*2.65575*2.65585*2.65505
01/21/2005 00:50:00*2.65585*2.65595*2.6573*2.65535
01/21/2005 00:55:00*2.6558*2.65675*2.65715*2.65575
01/21/2005 01:00:00*2.65565*2.65565*2.657*2.65525
01/21/2005 01:05:00*2.6551*2.65495*2.65665*2.65485
01/21/2005 01:10:00*2.65495*2.6533*2.65565*2.65245
01/21/2005 01:15:00*2.6533*2.65495*2.65695*2.6531
01/21/2005 01:20:00*2.65495*2.65385*2.65615*2.65325
01/21/2005 01:25:00*2.6531*2.65365*2.65535*2.65305
01/21/2005 01:30:00*2.65385*2.65415*2.6551*2.65365
01/21/2005 01:35:00*2.6544*2.65455*2.65495*2.65395
01/21/2005 01:40:00*2.65455*2.65435*2.65485*2.65325
01/21/2005 01:45:00*2.65425*2.65455*2.65525*2.65355
01/21/2005 01:50:00*2.6543*2.65095*2.65535*2.64995
01/21/2005 01:55:00*2.6509*2.65015*2.65145*2.64975
01/21/2005 02:00:00*2.6506*2.64795*2.65205*2.64605
01/21/2005 02:05:00*2.6479*2.64625*2.64825*2.64375
01/21/2005 02:10:00*2.64575*2.64575*2.64635*2.64455
01/21/2005 02:15:00*2.6467*2.64455*2.6467*2.64455
01/21/2005 02:20:00*2.64495*2.64585*2.64645*2.6433
01/21/2005 02:25:00*2.6462*2.64605*2.64645*2.64435
01/21/2005 02:30:00*2.64625*2.64395*2.64655*2.64315
01/21/2005 02:40:00*2.64385*2.64795*2.64805*2.64385
01/21/2005 02:45:00*2.6472*2.64535*2.64875*2.64455
01/21/2005 02:50:00*2.64565*2.64335*2.64705*2.64145
01/21/2005 02:55:00*2.6431*2.63425*2.64395*2.62935
01/21/2005 03:00:00*2.63415*2.63895*2.63915*2.6335
01/21/2005 03:05:00*2.63875*2.64185*2.64275*2.63795
01/21/2005 03:10:00*2.6408*2.64145*2.64285*2.64035
01/21/2005 03:15:00*2.6416*2.64185*2.64235*2.64025
01/21/2005 03:20:00*2.64095*2.64235*2.64375*2.64005
01/21/2005 03:25:00*2.6432*2.64215*2.64325*2.6407
01/21/2005 03:30:00*2.64295*2.64345*2.64675*2.64095
01/21/2005 03:35:00*2.6436*2.64155*2.64385*2.6405
01/21/2005 03:40:00*2.64185*2.63845*2.64225*2.63735
01/21/2005 03:45:00*2.6386*2.63755*2.6402*2.63625
01/21/2005 03:50:00*2.63785*2.63635*2.6386*2.63515
01/21/2005 03:55:00*2.6356*2.63615*2.64045*2.63545
01/21/2005 04:00:00*2.63655*2.63645*2.63765*2.63475
01/21/2005 04:05:00*2.63635*2.63175*2.63685*2.63105
01/21/2005 04:10:00*2.63185*2.63325*2.63325*2.6301
01/21/2005 04:15:00*2.6337*2.63415*2.63495*2.63215
01/21/2005 04:20:00*2.63375*2.6354*2.6356*2.63125
01/21/2005 04:25:00*2.6341*2.63285*2.63575*2.63255
01/21/2005 04:30:00*2.63275*2.63535*2.63725*2.63265
01/21/2005 04:35:00*2.6345*2.62695*2.63535*2.62535
01/21/2005 04:40:00*2.62555*2.62485*2.62715*2.62265
01/21/2005 04:45:00*2.6254*2.62575*2.6299*2.62385
01/21/2005 04:50:00*2.62575*2.62885*2.63125*2.6257
01/21/2005 04:55:00*2.6283*2.62635*2.63055*2.62635
01/21/2005 05:00:00*2.6274*2.62135*2.62805*2.61885
01/21/2005 05:05:00*2.6213*2.62355*2.62445*2.6213
01/21/2005 05:10:00*2.62345*2.62525*2.6256*2.62245
01/21/2005 05:15:00*2.6255*2.62365*2.6255*2.62335
01/21/2005 05:20:00*2.62355*2.62585*2.6259*2.62165
01/21/2005 05:25:00*2.6262*2.62455*2.62685*2.62425
01/21/2005 05:30:00*2.62465*2.62485*2.6273*2.62455
01/21/2005 05:35:00*2.625*2.62345*2.6261*2.62345
01/21/2005 05:40:00*2.62365*2.62315*2.62585*2.6219
01/21/2005 05:45:00*2.6238*2.62155*2.62485*2.62145
01/21/2005 05:50:00*2.62165*2.62375*2.6257*2.6205
01/21/2005 05:55:00*2.6241*2.62375*2.62715*2.6214
01/21/2005 06:00:00*2.6237*2.62735*2.6281*2.62345
01/21/2005 06:05:00*2.6272*2.62845*2.63005*2.62695
01/21/2005 06:10:00*2.62865*2.62985*2.63015*2.62825
01/21/2005 06:15:00*2.6303*2.63005*2.63125*2.62885
01/21/2005 06:20:00*2.63005*2.63015*2.63125*2.62845
01/21/2005 06:25:00*2.6302*2.63025*2.63155*2.6288
01/21/2005 06:30:00*2.62965*2.63135*2.63265*2.62865
01/21/2005 06:35:00*2.6313*2.63225*2.63495*2.63115
01/21/2005 06:40:00*2.63215*2.63315*2.6334*2.63135
01/21/2005 06:45:00*2.6334*2.63275*2.63385*2.63225
01/21/2005 06:50:00*2.6326*2.63385*2.63385*2.6306
01/21/2005 06:55:00*2.63345*2.63125*2.6344*2.6304
01/21/2005 07:00:00*2.63135*2.62985*2.6324*2.62845
01/21/2005 07:05:00*2.6299*2.6307*2.63245*2.62875
01/21/2005 07:10:00*2.63075*2.63395*2.63415*2.6299
01/21/2005 07:15:00*2.6341*2.63325*2.6341*2.63155
01/21/2005 07:20:00*2.63265*2.63365*2.63505*2.63225
01/21/2005 07:25:00*2.6351*2.63055*2.6351*2.62945
01/21/2005 07:30:00*2.63065*2.63175*2.63375*2.6295
01/21/2005 07:35:00*2.63155*2.63395*2.63445*2.6294
01/21/2005 07:40:00*2.63365*2.63285*2.63455*2.63285
01/21/2005 07:45:00*2.6334*2.63435*2.6348*2.6325
01/21/2005 07:50:00*2.63435*2.63245*2.63605*2.63245
01/21/2005 07:55:00*2.6325*2.63155*2.63335*2.63145
01/21/2005 08:00:00*2.63195*2.63125*2.63195*2.6301
01/21/2005 08:05:00*2.63125*2.62965*2.632*2.62895
01/21/2005 08:10:00*2.62875*2.63215*2.63295*2.62875
01/21/2005 08:15:00*2.6318*2.63335*2.6356*2.63145
01/21/2005 08:20:00*2.6332*2.63295*2.63605*2.63255
01/21/2005 08:25:00*2.63255*2.63265*2.6342*2.63
01/21/2005 08:30:00*2.6324*2.63105*2.63435*2.63075
01/21/2005 08:35:00*2.63125*2.62845*2.63265*2.62835
01/21/2005 08:40:00*2.6296*2.62985*2.63045*2.62845
01/21/2005 08:45:00*2.6299*2.6294*2.63075*2.62895
01/21/2005 08:50:00*2.62965*2.63035*2.63135*2.62895
01/21/2005 08:55:00*2.6307*2.63055*2.63255*2.6267
01/21/2005 09:00:00*2.63085*2.63055*2.63185*2.62875
01/21/2005 09:05:00*2.63045*2.62925*2.6319*2.6273
01/21/2005 09:10:00*2.62915*2.63155*2.63195*2.62795
01/21/2005 09:15:00*2.6312*2.63125*2.6327*2.6291
01/21/2005 09:20:00*2.63105*2.63165*2.6326*2.63045
01/21/2005 09:25:00*2.63175*2.63175*2.63245*2.6307
01/21/2005 09:30:00*2.63185*2.62995*2.63215*2.62975
01/21/2005 09:35:00*2.63005*2.63025*2.6311*2.62945
01/21/2005 09:40:00*2.63025*2.63125*2.63425*2.6293
01/21/2005 09:45:00*2.6315*2.62985*2.63215*2.6276
01/21/2005 09:50:00*2.62955*2.6289*2.63055*2.6263
01/21/2005 09:55:00*2.62825*2.62905*2.6316*2.6237
01/21/2005 10:00:00*2.62895*2.62845*2.63005*2.62675
01/21/2005 10:05:00*2.6283*2.63245*2.63325*2.62685
01/21/2005 10:10:00*2.63175*2.62905*2.63265*2.62855
01/21/2005 10:15:00*2.63*2.62995*2.63265*2.62865
01/21/2005 10:20:00*2.62935*2.63005*2.63125*2.62805
01/21/2005 10:25:00*2.6297*2.63115*2.63195*2.6294
01/21/2005 10:30:00*2.63025*2.63055*2.63335*2.6299
01/21/2005 10:35:00*2.63065*2.63035*2.6313*2.62945
01/21/2005 10:40:00*2.62955*2.62695*2.63035*2.62665
01/21/2005 10:45:00*2.6273*2.62775*2.62895*2.62625
01/21/2005 10:50:00*2.62805*2.62885*2.62885*2.62615
01/21/2005 10:55:00*2.6288*2.62655*2.62955*2.62635
01/21/2005 11:00:00*2.62655*2.62435*2.62745*2.62305
01/21/2005 11:05:00*2.62545*2.62535*2.62715*2.62305
01/21/2005 11:10:00*2.62465*2.62535*2.62645*2.62415
01/21/2005 11:15:00*2.6253*2.62105*2.62605*2.61885
01/21/2005 11:20:00*2.62035*2.62165*2.62325*2.61985
01/21/2005 11:25:00*2.6207*2.623*2.62465*2.62015
01/21/2005 11:30:00*2.62305*2.62165*2.62445*2.61895
01/21/2005 11:35:00*2.62275*2.62105*2.62435*2.62035
01/21/2005 11:40:00*2.62145*2.62405*2.62635*2.62085
01/21/2005 11:45:00*2.62525*2.62215*2.62605*2.62135
01/21/2005 11:50:00*2.62165*2.62175*2.62355*2.62065
01/21/2005 11:55:00*2.6229*2.62425*2.62575*2.62125
01/21/2005 12:00:00*2.62415*2.62415*2.6261*2.62265
01/21/2005 12:05:00*2.6231*2.62495*2.62615*2.6231
01/21/2005 12:10:00*2.62265*2.62435*2.62595*2.6225
01/21/2005 12:15:00*2.6238*2.62765*2.62765*2.6238
01/21/2005 12:20:00*2.62775*2.62515*2.6296*2.62455
01/21/2005 12:25:00*2.6259*2.6268*2.62775*2.62505
01/21/2005 12:30:00*2.62695*2.62685*2.6275*2.62665
01/21/2005 12:35:00*2.6266*2.6264*2.62775*2.62545
01/21/2005 12:40:00*2.62655*2.62745*2.6283*2.6259
01/21/2005 12:45:00*2.6277*2.63035*2.63175*2.6265
01/21/2005 12:50:00*2.63125*2.62995*2.6319*2.62955
01/21/2005 12:55:00*2.6299*2.6298*2.6309*2.62915
01/21/2005 13:00:00*2.62965*2.63195*2.63215*2.62945
01/21/2005 13:05:00*2.63165*2.6321*2.63215*2.6296
01/21/2005 13:10:00*2.63225*2.6319*2.63395*2.63125
01/21/2005 13:15:00*2.632*2.6315*2.63285*2.6315
01/21/2005 13:20:00*2.63225*2.6304*2.6328*2.62915
01/21/2005 13:25:00*2.6306*2.6313*2.63145*2.62815
01/21/2005 13:30:00*2.63105*2.63095*2.63165*2.62965
01/21/2005 13:35:00*2.6312*2.63115*2.63135*2.6307
01/21/2005 13:40:00*2.6313*2.63235*2.6335*2.63115
01/21/2005 13:45:00*2.6328*2.63195*2.6332*2.63195
01/21/2005 13:50:00*2.63225*2.63235*2.6337*2.63195
01/21/2005 13:55:00*2.6326*2.63195*2.6326*2.63175
01/21/2005 14:00:00*2.63175*2.63265*2.63275*2.63175
01/21/2005 14:05:00*2.6327*2.63235*2.63315*2.63225
01/21/2005 14:10:00*2.6326*2.63265*2.633*2.63175
01/21/2005 14:15:00*2.6324*2.6334*2.6341*2.6307
01/21/2005 14:20:00*2.63335*2.6344*2.6344*2.63195
01/21/2005 14:25:00*2.6341*2.63335*2.6348*2.63335
01/21/2005 14:30:00*2.6334*2.63335*2.63485*2.63315
01/21/2005 14:35:00*2.6334*2.63415*2.63415*2.63295
01/21/2005 14:40:00*2.63395*2.63345*2.6353*2.63345
01/21/2005 14:45:00*2.6335*2.634*2.63555*2.63215
01/21/2005 14:50:00*2.63395*2.6342*2.63505*2.6314
01/21/2005 14:55:00*2.6337*2.6313*2.6342*2.62905
01/21/2005 15:00:00*2.6326*2.63315*2.63555*2.62985
01/21/2005 15:05:00*2.6345*2.63225*2.6345*2.6285
01/21/2005 15:10:00*2.63085*2.62955*2.63225*2.62885
01/21/2005 15:15:00*2.6302*2.62985*2.6315*2.6277
01/21/2005 15:20:00*2.63015*2.63105*2.6324*2.62885
01/21/2005 15:25:00*2.6308*2.63285*2.63335*2.62955
01/21/2005 15:30:00*2.6316*2.63215*2.63585*2.6285
01/21/2005 15:35:00*2.6319*2.63015*2.63575*2.62795
01/21/2005 15:40:00*2.62865*2.6292*2.6326*2.6284
01/21/2005 15:45:00*2.6296*2.62905*2.62965*2.62835
01/21/2005 15:50:00*2.62935*2.62975*2.6306*2.62905
01/21/2005 15:55:00*2.6299*2.63045*2.63065*2.62945
01/21/2005 16:00:00*2.63015*2.6304*2.6305*2.62975
01/21/2005 16:05:00*2.6303*2.6297*2.6304*2.62905
01/21/2005 16:10:00*2.6312*2.62975*2.6319*2.62925
01/21/2005 16:15:00*2.6296*2.6298*2.6322*2.62955
01/21/2005 16:20:00*2.62905*2.62985*2.6316*2.62905
01/21/2005 16:25:00*2.6318*2.63785*2.6383*2.62955
01/21/2005 16:30:00*2.6309*2.63025*2.63785*2.63025
01/21/2005 16:35:00*2.6321*2.6288*2.6337*2.6288
01/21/2005 16:40:00*2.6283*2.62995*2.6302*2.6283
01/21/2005 16:45:00*2.63*2.62975*2.6302*2.62905
01/21/2005 16:50:00*2.62955*2.6296*2.6307*2.62905
01/21/2005 16:55:00*2.6296*2.6278*2.6296*2.62745
01/21/2005 17:00:00*2.6272*2.6262*2.6278*2.62555
